Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Crystal Token CYL | US$0,004448 | 1,70% | 17,22% | US$2.510 | US$230.927 | 564.377 CYL |
| 2802 |  Save and Gain SANDG | US$0,0007313 | 0,55% | 10,90% | US$2.241 | - | 3.064.800 SANDG |
| 2803 |  LiteCoin Ultra LTCU | US$0,002110 | 0,93% | -9,63% | US$2.176 | - | 1.031.300 LTCU |
| 2804 |  Mate MATE | US$0,0007316 | 1,11% | -32,84% | US$1.975 | - | 2.699.727 MATE |
| 2805 |  PlatinumBAR XPTX | US$0,0008438 | 0,93% | 8,45% | US$1.823 | - | 2.160.126 XPTX |
| 2806 |  IBStoken IBS | US$0,001690 | -0,88% | -3,19% | US$1.808 | US$43.219,44 | 1.069.402 IBS |
| 2807 |  YFFII Finance YFFII | US$0,04389 | -6,46% | 127,47% | US$1.317 | US$59.204,88 | 30.000 YFFII |
| 2808 |  CryptoVerificationCoin CVCC | US$0,002531 | 0,93% | 225,34% | US$1.475 | - | 582.595 CVCC |
| 2809 |  Staker STR | US$0,0008438 | 0,93% | 8,45% | US$1.433 | - | 1.697.796 STR |
| 2810 |  GeyserCoin GSR | US$0,0008438 | -88,46% | -45,78% | US$1.419 | US$13,28 | 1.682.043 GSR |
| 2811 |  DOWCOIN DOW | US$0,0001179 | 0,03% | 128,86% | US$1.396 | - | 11.845.266 DOW |
| 2812 |  Bulleon BUL | US$0,001266 | 0,93% | 8,45% | US$1.388 | - | 1.096.353 BUL |
| 2813 |  Avaxtars Token AVXT | US$0,007912 | 60,77% | -99,79% | US$1.310 | US$842.153 | 165.635 AVXT |
| 2814 |  PonziCoin PONZI | US$0,001266 | 0,93% | 8,45% | US$1.090 | - | 861.099 PONZI |
| 2815 |  Argus ARGUS | US$0,0008438 | 0,93% | 8,45% | US$969 | - | 1.148.324 ARGUS |
| 2816 |  MNPCoin MNP | US$0,0004058 | 0,00% | 4,32% | US$890 | - | 2.191.996 MNP |
| 2817 |  SONO SONO | US$0,0004219 | 0,93% | 8,45% | US$880 | US$1,19 | 2.084.823 SONO |
| 2818 |  Storeum STO | US$0,000002946 | 0,03% | 14,43% | US$822 | - | 278.998.364 STO |
| 2819 |  Concoin CONX | US$0,0008438 | 0,93% | 8,45% | US$628 | - | 744.266 CONX |
| 2820 |  Helpico HELP | US$0,01434 | 0,93% | 8,45% | US$339 | - | 23.628 HELP |
| 2821 |  Panda Yield BBOO | US$0,0002324 | -10,02% | 39,75% | US$324 | US$5,53 | 1.395.721 BBOO |
| 2822 |  Trexcoin TREX | US$0,0000002110 | 0,93% | 8,45% | US$212 | - | 1.006.849.553 TREX |
| 2823 |  Nibble NBXC | US$0,0002953 | 17,75% | 8,45% | US$80 | - | 269.549 NBXC |
| 2824 |  CryptoPlanes CPAN | US$0,000003873 | 5,08% | 0,54% | US$60 | US$15.934,28 | 15.600.000 CPAN |
| 2825 |  Innovative Bioresearch Classic INNBCL | US$0,00000001421 | 0,00% | -4,66% | US$51 | US$234,94 | 3.570.727.162 INNBCL |
| 2826 |  WETH WETH | US$2.945,10 | 0,00% | 14,14% | - | US$1.338.086.079 | - |
| 2827 |  FLEX FLEX | US$4,03 | 1,69% | 1,26% | - | US$1.319.572.199 | - |
| 2828 |  Wrapped Elrond WEGLD | US$159,74 | 0,21% | 14,20% | - | US$314.571.392 | - |
| 2829 |  Try.Finance TRY | US$0,06778 | 0,06% | 0,40% | - | US$313.038.533 | - |
| 2830 |  KingDeFi KRW | US$0,0008242 | 0,14% | 3,38% | - | US$231.694.837 | - |
| 2831 |  TerraUSD (Wormhole) UST | US$1,00 | -0,08% | -0,24% | - | US$173.255.619 | - |
| 2832 |  Maiar MEX | US$0,0002612 | -0,37% | 8,75% | - | US$166.043.239 | - |
| 2833 |  Wrapped AVAX WAVAX | US$89,75 | 4,54% | 26,24% | - | US$156.326.777 | - |
| 2834 |  Wrapped Fantom WFTM | US$1,31 | 5,32% | 10,97% | - | US$135.174.791 | - |
| 2835 |  holoride RIDE | US$1,31 | 1,27% | 16,60% | - | US$128.593.851 | - |
| 2836 |  LooksRare LOOKS | US$1,61 | 17,23% | 65,65% | - | US$76.757.586 | - |
| 2837 |  USD Coin Avalanche Bridged (USDC.e) USDC | US$0,9987 | -0,09% | 0,00% | - | US$60.711.707 | - |
| 2838 |  Chain XCN | US$0,06472 | 12,27% | 0,00% | - | US$54.110.421 | - |
| 2839 |  Everdome DOME | US$0,05398 | 5,89% | 19,78% | - | US$58.936.874 | - |
| 2840 |  THORChain (ERC20) RUNE | US$8,39 | 1,22% | 37,09% | - | US$51.609.321 | - |
| 2841 |  Wrapped LUNA Token WLUNA | US$92,86 | 5,17% | 5,39% | - | US$50.670.250 | - |
| 2842 |  NvirWorld NVIR | US$0,4618 | 9,64% | 96,48% | - | US$46.190.642 | - |
| 2843 |  Golden Ratio Token GRT | US$0,4110 | -0,30% | 28,88% | - | US$36.645.308 | - |
| 2844 |  Titi Financial TITI | US$0,000000004372 | 2,00% | 2,00% | - | US$33.310.054 | - |
| 2845 |  Compound Dai CDAI | US$0,02191 | -0,01% | 0,03% | - | US$33.003.293 | - |
| 2846 |  Compound USD Coin CUSDC | US$0,02253 | -0,01% | 0,06% | - | US$31.765.526 | - |
| 2847 |  Wirtual WIRTUAL | US$0,7478 | 0,00% | 0,00% | - | US$46.350.230 | - |
| 2848 |  Global AEX Token GAT | US$0,06124 | 2,93% | 18,80% | - | US$27.535.449 | - |
| 2849 |  Polkacity POLC | US$0,2552 | 1,51% | -1,80% | - | US$27.183.419 | - |
| 2850 |  Threshold T | US$0,1282 | -0,75% | 4,59% | - | US$26.753.938 | - |
Tabel di atas menampilkan halaman 57 dari total 194 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.