Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Wojak Finance WOJ | US$0,05101 | -2,63% | 5,74% | - | US$2.317.204 | - |
| 3002 |  Tenset 10SET | US$3,39 | 1,64% | 19,78% | - | US$2.617.972 | - |
| 3003 |  Nexus Dubai NXD | US$2,58 | -9,84% | -17,08% | - | US$2.203.753 | - |
| 3004 |  Coinweb CWEB | US$0,01945 | 13,19% | 37,20% | - | US$2.206.614 | - |
| 3005 |  GYM Token GYM | US$0,3415 | 4,79% | 67,55% | - | US$3.860.989 | - |
| 3006 |  Gas DAO GAS | US$0,000005265 | 6,10% | -14,29% | - | US$2.184.175 | - |
| 3007 |  WadzPay Token WTK | US$0,1268 | 15,63% | 63,40% | - | US$2.182.306 | - |
| 3008 |  Echoin EC | US$0,009125 | 93,35% | 97,02% | - | US$1.915.396 | - |
| 3009 |  Golden Doge GDOGE | US$0,000000000022 | 12,27% | 2,50% | - | US$2.182.166 | - |
| 3010 |  3X Long Bitcoin Token BULL | US$2.360,25 | 2,74% | 25,65% | - | US$2.141.716 | - |
| 3011 |  New Earth Order Money NEOM | US$30,40 | -3,38% | -17,01% | - | US$2.115.864 | - |
| 3012 |  Citrus CTS | US$1,94 | 17,62% | 7,92% | - | US$2.113.647 | - |
| 3013 |  AssangeDAO JUSTICE | US$0,0006854 | 7,35% | 0,20% | - | US$2.148.030 | - |
| 3014 |  MarsDAO MDAO | US$0,3925 | -1,32% | 0,00% | - | US$2.563.909 | - |
| 3015 |  Domain DMN | US$0,007412 | 36,19% | 56,42% | - | US$2.178.504 | - |
| 3016 |  IndiGG INDI | US$0,2325 | -7,45% | 68,49% | - | US$2.081.279 | - |
| 3017 |  Plug Chain PLUGCN | US$0,1225 | 0,42% | -9,37% | - | US$2.064.622 | - |
| 3018 |  Shiba Predator QOM | US$0,00000006591 | 3,09% | 0,00% | - | US$2.064.615 | - |
| 3019 |  Squid Game SQUID | US$0,02951 | 11,82% | -5,16% | - | US$2.327.292 | - |
| 3020 |  NarakaToken NT | US$0,000000000005 | 20,00% | 7,43% | - | US$2.048.621 | - |
| 3021 |  EVRYNET EVRY | US$0,1682 | -4,14% | -16,95% | - | US$2.034.980 | - |
| 3022 |  Doge Killer LEASH | US$1.245,16 | 7,10% | 17,59% | - | US$2.030.233 | - |
| 3023 |  Orbler ORBR | US$13,78 | 56,75% | -22,80% | - | US$2.034.335 | - |
| 3024 |  Ronin RON | US$2,04 | 2,63% | 8,79% | - | US$2.016.923 | - |
| 3025 |  Wrapped Centrifuge WCFG | US$0,4770 | -1,82% | -2,59% | - | US$2.013.731 | - |
| 3026 |  HI HI | US$0,1811 | -0,24% | -0,93% | - | US$2.454.050 | - |
| 3027 |  The Recharge RCG | US$1,56 | -0,87% | -0,39% | - | US$2.014.982 | - |
| 3028 |  Shiba Inu Mother SHIBM | US$0,00000001311 | 0,77% | -10,24% | - | US$2.052.072 | - |
| 3029 |  Hedron HDRN | US$0,000003029 | -1,19% | -49,32% | - | US$1.969.430 | - |
| 3030 |  Empire Token EMPIRE | US$0,009659 | 0,46% | 7,03% | - | US$1.981.405 | - |
| 3031 |  ONINO ONI | US$0,2676 | 2,25% | 9,81% | - | US$1.965.153 | - |
| 3032 |  SoldierNodes SLD | US$0,2738 | 0,71% | 7,95% | - | US$1.940.350 | - |
| 3033 |  Safuu SAFUU | US$207,76 | 2,57% | 0,03% | - | US$3.808.893 | - |
| 3034 |  Green Climate World WGC | US$0,6562 | 1,20% | -5,65% | - | US$1.882.206 | - |
| 3035 |  Modex MODEX | US$0,1813 | -16,47% | -19,64% | - | US$1.888.464 | - |
| 3036 |  Pocket Network POKT | US$0,7602 | 2,87% | 7,09% | - | US$1.881.609 | - |
| 3037 |  Lunar LNR | US$0,00000002530 | -0,75% | -2,56% | - | US$1.938.132 | - |
| 3038 |  Tether EURt EURT | US$1,10 | -0,12% | 0,81% | - | US$2.085.606 | - |
| 3039 |  Brother Music Platform BMP | US$0,002053 | 4,32% | 11,09% | - | US$1.931.358 | - |
| 3040 |  GreenCoin.AI GRC | US$0,06628 | 9,95% | -7,09% | - | US$1.866.802 | - |
| 3041 |  Octopus Network OCT | US$1,79 | 1,55% | 6,37% | - | US$1.904.500 | - |
| 3042 |  CyberDragon Gold GOLD | US$0,003828 | -1,97% | -2,82% | - | US$2.063.062 | - |
| 3043 |  Platypus Finance PTP | US$4,17 | -0,13% | -30,28% | - | US$1.828.078 | - |
| 3044 |  Marshall Rogan Inu MRI | US$0,06248 | -22,31% | -15,82% | - | US$1.818.640 | - |
| 3045 |  Secretworld SSD | US$0,00001147 | 36,48% | 0,00% | - | US$2.602.062 | - |
| 3046 |  Redacted Cartel BTRFLY | US$142,88 | 7,27% | 12,14% | - | US$1.863.280 | - |
| 3047 |  MixTrust MXT | US$0,001519 | 0,60% | -3,89% | - | US$1.791.140 | - |
| 3048 |  Solidly SOLID | US$1,81 | 11,12% | -24,14% | - | US$1.795.522 | - |
| 3049 |  CanaryX CNYX | US$0,003318 | 20,73% | -5,20% | - | US$1.853.145 | - |
| 3050 |  Inflation Hedging Coin IHC | US$0,0004292 | -2,43% | -8,56% | - | US$2.174.348 | - |
Tabel di atas menampilkan halaman 61 dari total 194 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.