Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Magic Internet Money MIM | US$0,9973 | -0,11% | 0,14% | - | US$24.870.117 | - |
| 2852 |  CROWD CWD | US$0,1086 | -4,13% | -26,34% | - | US$24.518.081 | - |
| 2853 |  Milo Inu MILO | US$0,00000003804 | -5,28% | 52,04% | - | US$22.172.936 | - |
| 2854 |  Gold Coin Reserve GCR | US$1.909,04 | -0,43% | -3,38% | - | US$20.435.783 | - |
| 2855 |  NFT Worlds WRLD | US$0,2605 | 9,59% | 49,37% | - | US$16.254.561 | - |
| 2856 |  MinePlex PLEX | US$1,07 | 3,55% | 38,64% | - | US$15.658.151 | - |
| 2857 |  Tomb TOMB | US$1,28 | 5,54% | 14,67% | - | US$15.360.667 | - |
| 2858 |  300FIT NETWORK FIT | US$0,002394 | 4,50% | 30,76% | - | US$15.061.869 | - |
| 2859 |  SafeMoon V2 SFM | US$0,0009940 | 0,19% | -7,03% | - | US$14.645.215 | - |
| 2860 |  XT.com Token XT | US$2,62 | 0,50% | 13,76% | - | US$13.996.748 | - |
| 2861 |  ZoidPay ZPAY | US$0,2980 | -2,18% | 17,94% | - | US$13.920.605 | - |
| 2862 |  Agro Global AGRO | US$0,0005376 | 5,77% | 5,06% | - | US$12.297.057 | - |
| 2863 |  Compound USDT CUSDT | US$0,02176 | 0,06% | 0,10% | - | US$12.160.817 | - |
| 2864 |  Sportium SPRT | US$1,97 | 8,40% | -13,48% | - | US$11.661.017 | - |
| 2865 |  THORSwap THOR | US$1,45 | 10,84% | 154,37% | - | US$11.049.286 | - |
| 2866 |  DeFi Kingdoms JEWEL | US$4,79 | 6,95% | 12,26% | - | US$11.059.966 | - |
| 2867 |  GogolCoin GOL | US$4,59 | 1,80% | -6,80% | - | US$10.786.665 | - |
| 2868 |  Andus Chain DEB | US$0,1427 | -0,26% | 6,32% | - | US$10.634.194 | - |
| 2869 |  HelpSeed HELPS | US$0,0002706 | 26,84% | -28,87% | - | US$10.321.742 | - |
| 2870 |  Metasens MSU | US$2,31 | 0,56% | 0,00% | - | US$10.369.527 | - |
| 2871 |  Bitget Token BGB | US$0,1890 | -2,01% | 8,83% | - | US$10.531.484 | - |
| 2872 |  Tomb Shares TSHARE | US$3.720,89 | 6,83% | 26,01% | - | US$9.619.580 | - |
| 2873 |  Wrapped CRO WCRO | US$0,4163 | 2,30% | 7,40% | - | US$9.557.986 | - |
| 2874 |  LaunchBlock.com LBP | US$0,02094 | -26,44% | 50,09% | - | US$9.291.266 | - |
| 2875 |  USDP Stablecoin USDP | US$0,9994 | -0,02% | -0,05% | - | US$9.065.267 | - |
| 2876 |  Gari Network GARI | US$0,4304 | 5,55% | -4,11% | - | US$8.392.543 | - |
| 2877 |  Floki Inu FLOKI | US$0,00003073 | 8,30% | 8,76% | - | US$8.599.430 | - |
| 2878 |  Zebec Protocol ZBC | US$0,03531 | -3,63% | 0,00% | - | US$7.850.519 | - |
| 2879 |  JUNO JUNO | US$35,69 | -4,61% | -6,37% | - | US$7.842.889 | - |
| 2880 |  MAI MIMATIC | US$1,00 | -0,43% | -0,36% | - | US$7.742.742 | - |
| 2881 |  TORG TORG | US$0,0005971 | 0,05% | -3,73% | - | US$7.422.803 | - |
| 2882 |  Bitkub Coin KUB | US$8,32 | 3,87% | 3,64% | - | US$7.168.805 | - |
| 2883 |  Hubble Protocol HBB | US$0,9868 | 134,21% | 142,71% | - | US$6.937.384 | - |
| 2884 |  StarSharks SEA SEA | US$1,15 | 10,99% | 3,20% | - | US$12.978.353 | - |
| 2885 |  Rocket Pool ETH RETH | US$3.004,58 | -0,14% | 14,19% | - | US$6.616.875 | - |
| 2886 |  ADADOWN ADADOWN | US$0,006127 | -15,72% | -34,87% | - | US$6.673.269 | - |
| 2887 |  Wrapped Harmony WONE | US$0,1405 | 6,09% | 12,20% | - | US$7.235.600 | - |
| 2888 |  ETHDOWN ETHDOWN | US$0,7243 | -0,66% | -30,93% | - | US$6.619.053 | - |
| 2889 |  CELEBPLUS CELEB | US$0,1128 | 4,27% | 3,26% | - | US$6.351.667 | - |
| 2890 |  SOUNI SON | US$0,002899 | -1,47% | 0,00% | - | US$6.553.347 | - |
| 2891 |  Cere Network CERE | US$0,02705 | -0,45% | 16,91% | - | US$6.028.557 | - |
| 2892 |  X2Y2 X2Y2 | US$0,2220 | 6,33% | -33,87% | - | US$6.021.197 | - |
| 2893 |  Wrapped Matic WMATIC | US$1,51 | 0,61% | 7,48% | - | US$12.844.032 | - |
| 2894 |  Baby Doge Coin BabyDoge | US$0,000000002849 | 0,55% | 1,01% | - | US$6.496.197 | - |
| 2895 |  Akita Inu AKITA | US$0,0000007951 | 6,73% | 17,68% | - | US$5.632.497 | - |
| 2896 |  KStarCoin KSC | US$0,01472 | 6,06% | 9,19% | - | US$5.537.959 | - |
| 2897 |  Beacon ETH BETH | US$2.826,66 | 0,52% | 15,74% | - | US$5.538.043 | - |
| 2898 |  XRPDOWN XRPDOWN | US$0,0004208 | -7,73% | -13,19% | - | US$5.425.762 | - |
| 2899 |  ONSTON ONSTON | US$0,06368 | 3,07% | 17,03% | - | US$5.425.638 | - |
| 2900 |  RankerDAO RANKER | US$0,04243 | 4,63% | -10,45% | - | US$5.426.591 | - |
Tabel di atas menampilkan halaman 58 dari total 194 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.