Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Lido for Solana STSOL | US$95,31 | 3,11% | 13,38% | - | US$3.277.650 | - |
| 2952 |  Orca ORCA | US$2,16 | 1,98% | 3,91% | - | US$3.253.271 | - |
| 2953 |  Vector Finance VTX | US$0,3004 | 2,03% | -28,30% | - | US$3.194.624 | - |
| 2954 |  3X Short Bitcoin Token BEAR | US$0,00009552 | -2,52% | -24,91% | - | US$3.275.330 | - |
| 2955 |  TAP FANTASY TAP | US$0,06055 | 14,10% | -25,98% | - | US$3.262.879 | - |
| 2956 |  FoodChain Global FOOD | US$0,5249 | 16,22% | 49,40% | - | US$3.191.557 | - |
| 2957 |  Gera Coin GERA | US$0,4117 | -3,93% | 28,19% | - | US$3.156.347 | - |
| 2958 |  Lets Go Brandon LETSGO | US$0,0000002126 | 62,18% | 132,90% | - | US$3.117.183 | - |
| 2959 |  RUSH COIN RUSH | US$0,02948 | -2,86% | 5,28% | - | US$3.022.546 | - |
| 2960 |  Stader SD | US$4,76 | -1,38% | 0,00% | - | US$3.091.455 | - |
| 2961 |  The Phoenix FIRE | US$368,80 | -2,44% | -25,49% | - | US$3.060.733 | - |
| 2962 |  BTCUP BTCUP | US$42,08 | 2,37% | 21,26% | - | US$3.035.226 | - |
| 2963 |  3X Long Ethereum Token ETHBULL | US$241,42 | 0,36% | 47,14% | - | US$2.963.288 | - |
| 2964 |  Berry BERRY | US$0,004375 | 21,35% | 54,58% | - | US$3.030.778 | - |
| 2965 |  CORE MultiChain CMCX | US$0,02370 | 3,84% | 3,99% | - | US$2.989.817 | - |
| 2966 |  MRHB DeFi MRHB | US$0,05238 | -1,10% | -1,71% | - | US$3.563.822 | - |
| 2967 |  Kilo Shiba Inu KSHIB | US$0,02419 | 8,23% | 9,01% | - | US$2.877.356 | - |
| 2968 |  MetaSwap MSC | US$78,27 | 2,60% | 123,12% | - | US$4.281.701 | - |
| 2969 |  MeconCash MCH | US$0,07369 | 0,64% | 1,32% | - | US$2.668.712 | - |
| 2970 |  Titano TITANO | US$0,1804 | -7,74% | 4,37% | - | US$6.023.689 | - |
| 2971 |  Bitgert BRISE | US$0,000001173 | -0,50% | 5,21% | - | US$3.611.290 | - |
| 2972 |  PointPay PXP | US$0,02237 | -0,39% | 8,19% | - | US$2.804.325 | - |
| 2973 |  Libero Financial LIBERO | US$0,01194 | -9,63% | 52,16% | - | US$4.844.201 | - |
| 2974 |  Nakamoto Games NAKA | US$0,4446 | -2,36% | 13,58% | - | US$2.833.543 | - |
| 2975 |  DOTDOWN DOTDOWN | US$12,70 | -5,65% | -18,57% | - | US$2.783.433 | - |
| 2976 |  PLC Ultima PLCU | US$46.523,71 | -3,62% | 24,11% | - | US$2.712.554 | - |
| 2977 |  Microtuber MCT | US$0,006096 | -4,46% | -7,83% | - | US$2.727.081 | - |
| 2978 |  Colawork COLA | US$0,1663 | 4,73% | -0,10% | - | US$2.708.502 | - |
| 2979 |  Nexum NEXM | US$0,5354 | 3,12% | 14,50% | - | US$2.691.337 | - |
| 2980 |  Gold Secured Currency GSX | US$0,02877 | -3,53% | -4,84% | - | US$2.682.727 | - |
| 2981 |  SpookySwap BOO | US$14,05 | 3,28% | 17,46% | - | US$2.662.243 | - |
| 2982 |  BabyDoge ETH BABYDOGE | US$0,000000003015 | 5,02% | 5,66% | - | US$2.682.817 | - |
| 2983 |  Kunci Coin KUNCI | US$0,3625 | -9,95% | -39,45% | - | US$2.972.870 | - |
| 2984 |  NanoByte Token NBT | US$0,02378 | 1,26% | -12,63% | - | US$2.702.475 | - |
| 2985 |  BunnyPark BP | US$0,1229 | -15,59% | 5,92% | - | US$8.087.735 | - |
| 2986 |  ITAM CUBE ITAMCUBE | US$0,5662 | 5,60% | -12,33% | - | US$2.665.213 | - |
| 2987 |  JPEG'd JPEG | US$0,002646 | 7,98% | 33,11% | - | US$2.575.868 | - |
| 2988 |  XRPUP XRPUP | US$1,41 | 5,80% | 8,44% | - | US$2.579.304 | - |
| 2989 |  ONBUFF ONIT | US$0,1472 | 5,46% | 9,39% | - | US$2.593.181 | - |
| 2990 |  Synapse SYN | US$2,33 | -1,83% | -11,87% | - | US$2.579.184 | - |
| 2991 |  Plata Network PLATA | US$0,005196 | 18,01% | 0,00% | - | US$2.535.171 | - |
| 2992 |  Bombcrypto BCOIN | US$0,3699 | -2,48% | -9,05% | - | US$3.247.091 | - |
| 2993 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,04% | - | US$2.458.289 | - |
| 2994 |  Shibnobi SHINJA | US$0,000000000000 | -2,54% | 26,77% | - | US$2.346.075 | - |
| 2995 |  Chainlist CLIST | US$0,0005181 | 88,91% | 133,37% | - | US$2.336.616 | - |
| 2996 |  Kishu Inu KISHU | US$0,000000001473 | 1,08% | 6,41% | - | US$2.314.932 | - |
| 2997 |  CryptoMines ETERNAL | US$1,14 | -5,15% | -64,51% | - | US$4.595.172 | - |
| 2998 |  Katana Inu KATA | US$0,0009195 | -8,35% | -30,83% | - | US$2.035.412 | - |
| 2999 |  Cryowar CWAR | US$0,2130 | 5,96% | 2,10% | - | US$2.292.089 | - |
| 3000 |  UBXS Token UBXS | US$0,1905 | -55,26% | 40,47% | - | US$3.354.819 | - |
Tabel di atas menampilkan halaman 60 dari total 194 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.