Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Surviving Soldiers SSG | US$0,2752 | -4,02% | -67,91% | - | US$4.242.811 | - |
| 3102 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4412 | -0,34% | -10,65% | - | US$1.374.566 | - |
| 3103 |  CRIR MSH MSH | US$0,06734 | 27,55% | 19,39% | - | US$1.421.400 | - |
| 3104 |  Lumenswap LSP | US$0,03023 | 4,22% | 3,86% | - | US$1.371.330 | - |
| 3105 |  Survival Game Online SURV | US$0,03252 | -14,48% | -0,69% | - | US$1.363.193 | - |
| 3106 |  Falcon Swaps FALCONS | US$0,06777 | 42,53% | 62,10% | - | US$1.363.134 | - |
| 3107 |  MetaPay METAPAY | US$0,000001258 | 34,21% | 37,40% | - | US$1.334.971 | - |
| 3108 |  Aleph Zero AZERO | US$1,17 | -4,16% | 1,00% | - | US$1.347.471 | - |
| 3109 |  renZEC RENZEC | US$179,79 | 7,44% | 18,07% | - | US$1.341.111 | - |
| 3110 |  EscoinToken ELG | US$3,27 | -2,28% | 2,86% | - | US$1.337.140 | - |
| 3111 |  HalfPizza PIZA | US$0,0001542 | 64,59% | 41,13% | - | US$1.327.236 | - |
| 3112 |  Cryptogodz GODZ | US$0,1076 | -6,62% | -9,13% | - | US$2.205.555 | - |
| 3113 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$95,89 | -0,08% | 5,29% | - | US$1.590.611 | - |
| 3114 |  UBU UBU | US$0,05113 | 3,03% | 10,18% | - | US$1.285.457 | - |
| 3115 |  Sunny Aggregator SUNNY | US$0,003959 | 9,44% | 8,49% | - | US$1.315.489 | - |
| 3116 |  Tiny Coin TINC | US$1,26 | -0,77% | 52,20% | - | US$2.297.843 | - |
| 3117 |  LEDGIS LED | US$0,3078 | -14,55% | 15,47% | - | US$1.292.407 | - |
| 3118 |  Shaman King Inu SHAMAN | US$0,000000000006 | 1,80% | -4,23% | - | US$1.270.653 | - |
| 3119 |  Gelato GEL | US$0,5595 | 4,05% | -6,43% | - | US$1.266.479 | - |
| 3120 |  Concordium CCD | US$0,03472 | 2,61% | -1,80% | - | US$1.262.895 | - |
| 3121 |  Quartz QUARTZ | US$8,83 | 6,90% | 1,23% | - | US$1.242.081 | - |
| 3122 |  iinjaz IJZ | US$0,06776 | 1,07% | -0,79% | - | US$1.273.797 | - |
| 3123 |  MonkeyLeague MBS | US$0,3166 | 10,73% | -5,40% | - | US$1.233.256 | - |
| 3124 |  Overmoon OVM | US$0,00000001021 | -3,56% | 0,00% | - | US$1.930.791 | - |
| 3125 |  Humans.ai HEART | US$0,04168 | 5,53% | -48,16% | - | US$1.187.194 | - |
| 3126 |  Ki XKI | US$0,1873 | 1,32% | 1,84% | - | US$1.205.228 | - |
| 3127 |  Pancake Games GCAKE | US$0,0000004797 | -12,62% | -29,89% | - | US$1.395.283 | - |
| 3128 |  BiLira TRYB | US$0,06789 | 0,27% | 1,45% | - | US$1.198.864 | - |
| 3129 |  Rabbit Finance RABBIT | US$0,01169 | 40,47% | 40,46% | - | US$1.200.566 | - |
| 3130 |  MYCE MYCE | US$0,08414 | 4,75% | 0,67% | - | US$1.194.551 | - |
| 3131 |  Chumbi Valley CHMB | US$0,01022 | 1,78% | -0,60% | - | US$1.226.191 | - |
| 3132 |  Alkimi $ADS | US$0,1438 | -5,07% | -8,72% | - | US$1.139.679 | - |
| 3133 |  QANplatform QANX | US$0,05011 | 5,54% | 15,34% | - | US$1.638.734 | - |
| 3134 |  CATCOIN CATS | US$0,00000001482 | 27,85% | 22,03% | - | US$1.895.825 | - |
| 3135 |  Avalaunch XAVA | US$4,33 | 3,49% | 16,56% | - | US$1.186.100 | - |
| 3136 |  Echidna ECD | US$0,07594 | 6,51% | 64,70% | - | US$1.172.159 | - |
| 3137 |  JFIN JFC | US$1,57 | 0,75% | 0,39% | - | US$1.193.577 | - |
| 3138 |  WonderHero WND | US$0,6515 | 1,63% | -10,62% | - | US$1.285.788 | - |
| 3139 |  BHAX Token BHAX | US$0,01962 | -0,20% | -1,68% | - | US$1.160.507 | - |
| 3140 |  Dragon Mainland Shards DMS | US$0,005707 | -8,91% | -20,36% | - | US$1.146.668 | - |
| 3141 |  SnowCrash Token NORA | US$0,05017 | -1,29% | -12,47% | - | US$1.178.362 | - |
| 3142 |  DaFIN DAF | US$0,09109 | -7,86% | -3,51% | - | US$1.153.828 | - |
| 3143 |  BNBDOWN BNBDOWN | US$0,07984 | -1,74% | -15,69% | - | US$1.156.134 | - |
| 3144 |  CatBoy CATBOY | US$0,03104 | -39,76% | 414,96% | - | US$1.760.014 | - |
| 3145 |  Catgirl CATGIRL | US$0,000000001219 | 1,47% | 2,04% | - | US$1.246.383 | - |
| 3146 |  MVP Coin MVP | US$0,02069 | 0,06% | -8,93% | - | US$1.139.093 | - |
| 3147 |  Revolotto RVL | US$0,1414 | 1,00% | 19,44% | - | US$1.174.119 | - |
| 3148 |  Amaze World AMZE | US$2,01 | -1,09% | -5,80% | - | US$1.152.592 | - |
| 3149 |  FUTUREXCRYPTO FXC | US$2,07 | 0,55% | 65,51% | - | US$1.123.906 | - |
| 3150 |  LIT LIT | US$0,0004446 | 2,00% | -5,82% | - | US$1.117.397 | - |
Tabel di atas menampilkan halaman 63 dari total 194 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.