Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Meme Inu MEME | US$0,002290 | 2,47% | -10,91% | - | US$801.549 | - |
| 3252 |  Kiba Inu KIBA | US$0,00002999 | 9,25% | 13,33% | - | US$968.411 | - |
| 3253 |  Digital Financial Exchange DIFX | US$0,3651 | 0,56% | 10,78% | - | US$1.078.101 | - |
| 3254 |  Ardana DANA | US$2,44 | -0,17% | 52,76% | - | US$791.181 | - |
| 3255 |  Dibs Money DIBS | US$1,32 | 9,65% | 8,35% | - | US$815.033 | - |
| 3256 |  FEG Token FEG | US$0,000000003661 | -1,94% | -6,45% | - | US$1.051.981 | - |
| 3257 |  Shade Protocol SHD | US$63,00 | 8,02% | 0,00% | - | US$780.975 | - |
| 3258 |  WAXE WAXE | US$285,14 | 0,35% | 3,07% | - | US$778.563 | - |
| 3259 |  FODL Finance FODL | US$0,1481 | 2,12% | 3,40% | - | US$769.848 | - |
| 3260 |  Oath OATH | US$0,2700 | 11,77% | 15,00% | - | US$757.279 | - |
| 3261 |  Alchemist MIST | US$16,25 | 1,83% | 3,03% | - | US$769.184 | - |
| 3262 |  Stargaze STARS | US$0,3479 | -3,48% | -20,17% | - | US$788.699 | - |
| 3263 |  CryptoTanks TANK | US$0,08018 | -0,03% | -1,18% | - | US$785.073 | - |
| 3264 |  Wise Token WISE | US$0,2946 | 1,31% | 8,49% | - | US$763.718 | - |
| 3265 |  Poolotto.finance PLT | US$16,44 | -2,80% | -14,74% | - | US$881.154 | - |
| 3266 |  Elephant Money ELEPHANT | US$0,0000001393 | 3,66% | 44,53% | - | US$1.354.595 | - |
| 3267 |  Jade Protocol JADE | US$21,12 | -0,56% | 0,17% | - | US$1.185.511 | - |
| 3268 |  DappRadar RADAR | US$0,01303 | 1,00% | 6,63% | - | US$747.217 | - |
| 3269 |  GenesysGo Shadow SHDW | US$0,7211 | 2,16% | 6,56% | - | US$744.941 | - |
| 3270 |  Spectrum Token SPEC | US$2,61 | 16,23% | 18,65% | - | US$740.334 | - |
| 3271 |  Bitcoin Bam BTCBAM | US$4,28 | 3,84% | 2,42% | - | US$740.250 | - |
| 3272 |  Kasta KASTA | US$0,3072 | 0,70% | -3,64% | - | US$780.631 | - |
| 3273 |  dAppstore DAPPX | US$0,01731 | 11,26% | 66,26% | - | US$733.733 | - |
| 3274 |  MOBLAND SYNR | US$0,05947 | 3,55% | -4,82% | - | US$751.281 | - |
| 3275 |  LBK LBK | US$0,02397 | -5,21% | 3,11% | - | US$733.194 | - |
| 3276 |  TOR TOR | US$0,9979 | -1,50% | -0,80% | - | US$724.471 | - |
| 3277 |  Alpaca City ALPA | US$0,1130 | 27,23% | 33,38% | - | US$726.743 | - |
| 3278 |  MetaMUI MMUI | US$0,5009 | -1,99% | -0,95% | - | US$716.396 | - |
| 3279 |  Zenith Coin ZENITH | US$0,1465 | 1,41% | -21,81% | - | US$727.207 | - |
| 3280 |  Acet ACT | US$0,3140 | -13,86% | -27,87% | - | US$930.535 | - |
| 3281 |  BeforeCoinMarketCap BCMC1 | US$0,01496 | -1,63% | 4,94% | - | US$714.415 | - |
| 3282 |  Moola Celo USD mCUSD | US$0,9984 | 0,33% | -0,19% | - | US$711.036 | - |
| 3283 |  LABEL Foundation LBL | US$0,01632 | 8,10% | 18,55% | - | US$778.175 | - |
| 3284 |  Beldex BDX | US$0,09799 | -1,73% | 39,63% | - | US$711.872 | - |
| 3285 |  Code 7 7SHARE | US$74,17 | 20,79% | -44,77% | - | US$696.974 | - |
| 3286 |  Manifold Finance FOLD | US$17,53 | -8,51% | 18,56% | - | US$697.727 | - |
| 3287 |  GensoKishi Metaverse MV | US$0,8079 | -0,71% | -1,66% | - | US$686.215 | - |
| 3288 |  FireStarter FLAME | US$0,1840 | -2,54% | -4,69% | - | US$903.508 | - |
| 3289 |  Glasscoin GLS | US$1,73 | -3,56% | -4,22% | - | US$693.660 | - |
| 3290 |  DPK DPK TOKEN | US$0,4629 | 23,69% | 65,98% | - | US$769.226 | - |
| 3291 |  Bezoge Earth BEZOGE | US$0,000000003083 | -4,92% | -1,54% | - | US$692.212 | - |
| 3292 |  AlphaDEX ROAR | US$0,08535 | 9,53% | 9,55% | - | US$694.702 | - |
| 3293 |  Pacific PAF | US$0,004349 | 6,71% | -6,88% | - | US$688.454 | - |
| 3294 |  Recast1 Coin R1 | US$0,002970 | 4,72% | 12,48% | - | US$690.723 | - |
| 3295 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$80,27 | 2,63% | 14,17% | - | US$689.779 | - |
| 3296 |  Mytrade MYT | US$0,05123 | 2,32% | 2,16% | - | US$695.407 | - |
| 3297 |  GamiFi.GG GMI | US$0,01853 | 2,99% | -24,60% | - | US$784.690 | - |
| 3298 |  Fit&Beat FTB | US$0,07402 | -0,24% | 3,41% | - | US$678.648 | - |
| 3299 |  Portify PFY | US$0,02182 | 57,17% | 58,37% | - | US$703.022 | - |
| 3300 |  Proof Of Liquidity POL | US$0,06163 | 2,25% | 3,14% | - | US$672.468 | - |
Tabel di atas menampilkan halaman 66 dari total 194 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.