Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Pocoland POCO | US$0,02209 | 42,78% | 32,78% | - | US$448.733 | - |
| 3452 |  Equilibrium Games EQ | US$0,3360 | 5,52% | 74,91% | - | US$444.989 | - |
| 3453 |  Porta KIAN | US$0,09850 | -0,51% | -30,27% | - | US$440.714 | - |
| 3454 |  MilliMeter MM | US$0,4046 | 4,75% | 21,29% | - | US$441.019 | - |
| 3455 |  BSC TOOLS TOOLS | US$0,06238 | 8,07% | 9,92% | - | US$440.981 | - |
| 3456 |  TribeOne HAKA | US$0,05239 | -1,66% | 22,41% | - | US$482.005 | - |
| 3457 |  Nest Arcade NESTA | US$0,01012 | -1,55% | -13,87% | - | US$438.805 | - |
| 3458 |  Dragon Crypto Aurum DCAU | US$55,36 | 4,08% | 44,83% | - | US$439.778 | - |
| 3459 |  Robo Inu Finance RBIF | US$0,000000000384 | -5,52% | -7,13% | - | US$434.633 | - |
| 3460 |  FantOHM DAO FHM | US$10,88 | -0,52% | 15,92% | - | US$436.068 | - |
| 3461 |  Universe.XYZ XYZ | US$0,09735 | -1,90% | -2,72% | - | US$434.167 | - |
| 3462 |  Londex LDX | US$0,00000004226 | -100,00% | -100,00% | - | US$446.526 | - |
| 3463 |  Galaxy Fight Club GCOIN | US$0,2829 | 4,44% | -2,57% | - | US$433.539 | - |
| 3464 |  GooseFX GOFX | US$0,09326 | 0,21% | 0,59% | - | US$433.541 | - |
| 3465 |  Cryptomeda TECH | US$0,004793 | -1,65% | 12,46% | - | US$444.818 | - |
| 3466 |  The Coop Network GMD | US$0,009494 | -0,40% | 23,99% | - | US$431.094 | - |
| 3467 |  Metamall MALL | US$0,002242 | 1,01% | -28,80% | - | US$429.802 | - |
| 3468 |  Zodium ZODI | US$0,1939 | -11,92% | -30,56% | - | US$699.602 | - |
| 3469 |  Pkoin PKOIN | US$1,24 | -1,50% | -1,17% | - | US$427.798 | - |
| 3470 |  Gem Guardian GEMG | US$0,07741 | -0,44% | -15,61% | - | US$433.281 | - |
| 3471 |  EverGrow Coin EGC | US$0,0000005025 | 2,09% | -15,06% | - | US$629.652 | - |
| 3472 |  Basis Gold Share BAGS | US$3,63 | 11,66% | 15,93% | - | US$425.447 | - |
| 3473 |  blockWRK WRK | US$0,3750 | 0,04% | -0,09% | - | US$422.855 | - |
| 3474 |  Amplify Protocol AMPT | US$0,6493 | 2,26% | 0,00% | - | US$422.360 | - |
| 3475 |  BFG Token BFG | US$0,01664 | -0,82% | -2,81% | - | US$348.413 | - |
| 3476 |  VEROX VRX | US$111,43 | -3,07% | 10,82% | - | US$426.473 | - |
| 3477 |  ITAM Games ITAM | US$0,5706 | 6,02% | -11,10% | - | US$1.095.765 | - |
| 3478 |  SolRazr SOLR | US$0,3126 | -4,38% | -14,53% | - | US$421.836 | - |
| 3479 |  Duckie Land MMETA | US$0,3510 | -1,98% | -7,95% | - | US$574.617 | - |
| 3480 |  ExchangeCoin EXCC | US$0,05009 | 0,33% | -0,38% | - | US$414.595 | - |
| 3481 |  AngelsCreed ANGEL | US$0,001180 | -4,37% | -2,11% | - | US$415.412 | - |
| 3482 |  Harmonylauncher HARL | US$0,005060 | 2,19% | -8,65% | - | US$412.472 | - |
| 3483 |  Yarloo YARL | US$0,05002 | 0,40% | -5,05% | - | US$415.896 | - |
| 3484 |  Elvantis ELV | US$0,05656 | 1,87% | -21,64% | - | US$519.114 | - |
| 3485 |  Lovely Inu LOVELY | US$0,00000009844 | 5,64% | 14,31% | - | US$433.433 | - |
| 3486 |  Balanced Dollars bnUSD | US$0,9930 | -1,93% | -2,43% | - | US$409.604 | - |
| 3487 |  Binance Wrapped DOT BDOT | US$11,93 | 1,75% | 8,80% | - | US$403.564 | - |
| 3488 |  Black Whale BLK | US$0,9364 | 39,23% | 57,32% | - | US$426.460 | - |
| 3489 |  Asian Fintech AFIN | US$0,06409 | -1,72% | -5,58% | - | US$401.238 | - |
| 3490 |  Titan Hunters TITA | US$0,03949 | 3,75% | 5,11% | - | US$479.695 | - |
| 3491 |  DNAxCAT Token DXCT | US$0,3120 | 4,79% | 11,95% | - | US$508.399 | - |
| 3492 |  CryptoCars CCAR | US$0,02097 | 28,47% | 26,12% | - | US$405.284 | - |
| 3493 |  CherrySwap CHE | US$0,06135 | 1,65% | -5,47% | - | US$400.004 | - |
| 3494 |  Xolo Inu XL | US$0,0002994 | -17,07% | 0,77% | - | US$420.744 | - |
| 3495 |  3OMB Token 3OMB | US$0,2244 | 0,02% | -8,42% | - | US$394.076 | - |
| 3496 |  dHealth DHP | US$0,04151 | -3,02% | -17,62% | - | US$398.714 | - |
| 3497 |  Warrior Token WAR | US$0,002407 | -8,75% | -38,65% | - | US$406.886 | - |
| 3498 |  NFTDAO NAO | US$0,00000004632 | -6,27% | -27,96% | - | US$393.320 | - |
| 3499 |  Vires Finance VIRES | US$133,88 | 35,08% | 47,73% | - | US$396.026 | - |
| 3500 |  ParaToken PARA | US$0,0001339 | 3,78% | 6,00% | - | US$393.914 | - |
Tabel di atas menampilkan halaman 70 dari total 194 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.