Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Beamswap GLINT | US$0,004115 | 35,72% | 0,00% | - | US$353.637 | - |
| 3552 |  Ekta EKTA | US$3,37 | -1,58% | -27,03% | - | US$347.295 | - |
| 3553 |  Futureswap FST | US$2,16 | 1,91% | 0,42% | - | US$343.160 | - |
| 3554 |  Marvin Inu MARVIN | US$0,000008940 | 10,63% | 109,49% | - | US$600.074 | - |
| 3555 |  UnitedCoins UNITS | US$1,58 | -0,07% | 0,00% | - | US$349.799 | - |
| 3556 |  Beefy Escrowed Fantom BEFTM | US$1,29 | 3,69% | 0,00% | - | US$340.854 | - |
| 3557 |  Bean BEAN | US$1,00 | -0,33% | -0,33% | - | US$327.684 | - |
| 3558 |  Reltime RTC | US$0,002042 | 3,87% | 0,00% | - | US$340.607 | - |
| 3559 |  LOL LOL | US$0,000001437 | 214,55% | 128,01% | - | US$340.481 | - |
| 3560 |  April APRIL | US$0,07259 | 8,17% | 0,48% | - | US$341.126 | - |
| 3561 |  Index Cooperative INDEX | US$5,74 | 12,56% | 19,53% | - | US$338.488 | - |
| 3562 |  Ambire Wallet WALLET | US$0,09589 | -0,11% | -11,70% | - | US$340.909 | - |
| 3563 |  Alaya ATP | US$0,3504 | 64,54% | 50,10% | - | US$320.610 | - |
| 3564 |  QiSwap QI | US$0,05943 | 0,92% | 10,28% | - | US$338.861 | - |
| 3565 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,92 | 0,68% | 7,65% | - | US$337.578 | - |
| 3566 |  WTF Token WTF | US$0,003397 | -8,28% | -12,44% | - | US$355.291 | - |
| 3567 |  Defi For You DFY | US$0,009734 | 1,77% | -1,59% | - | US$358.026 | - |
| 3568 |  Port Finance PORT | US$0,6847 | 1,17% | -2,66% | - | US$334.253 | - |
| 3569 |  CheckDot CDT | US$0,06074 | 29,45% | 35,29% | - | US$398.430 | - |
| 3570 |  SX Network SX | US$0,3629 | -0,31% | 8,58% | - | US$329.478 | - |
| 3571 |  ZINJA Z | US$0,05512 | -12,66% | 0,00% | - | US$328.043 | - |
| 3572 |  Divergence DIVER | US$0,04207 | -0,74% | -1,80% | - | US$332.162 | - |
| 3573 |  Lung Protocol L2P | US$0,0001189 | -0,54% | 6,28% | - | US$253.000 | - |
| 3574 |  HurricaneSwap Token HCT | US$0,003931 | -2,47% | 15,09% | - | US$325.115 | - |
| 3575 |  Talken TALK | US$0,4298 | 0,48% | 13,17% | - | US$327.528 | - |
| 3576 |  LORDS LORDS | US$0,2593 | -2,76% | -1,73% | - | US$325.226 | - |
| 3577 |  Retire Token RETIRE | US$1,01 | 1,16% | -1,48% | - | US$323.172 | - |
| 3578 |  Project X Nodes PXT2 | US$16,38 | -2,90% | -16,95% | - | US$322.962 | - |
| 3579 |  Blockster BXR | US$0,07177 | 0,36% | -1,56% | - | US$319.344 | - |
| 3580 |  Takamaka Green Coin TKG | US$4,01 | -0,28% | 0,00% | - | US$320.680 | - |
| 3581 |  Bitcicoin BITCI | US$0,007177 | -1,30% | -6,87% | - | US$318.316 | - |
| 3582 |  Wolf Game Wool WOOL | US$0,1206 | -8,15% | 21,32% | - | US$317.157 | - |
| 3583 |  Ring RING | US$14,57 | 10,40% | 0,00% | - | US$536.367 | - |
| 3584 |  Crafting Finance CRF | US$0,02537 | 0,69% | 0,32% | - | US$316.331 | - |
| 3585 |  Paragen RGEN | US$0,2692 | 20,83% | 7,84% | - | US$523.414 | - |
| 3586 |  Staked NEAR STNEAR | US$11,95 | -0,99% | 8,70% | - | US$256.260 | - |
| 3587 |  ITSMYNE MYNE | US$0,02086 | -5,12% | 1,49% | - | US$313.939 | - |
| 3588 |  Crypto Perx CPRX | US$0,04558 | 19,22% | 14,71% | - | US$315.028 | - |
| 3589 |  Belrium BEL | US$8,05 | -0,11% | 0,04% | - | US$313.018 | - |
| 3590 |  Heroes & Empires HE | US$0,03000 | 1,12% | 5,36% | - | US$324.353 | - |
| 3591 |  JERITEX JRIT | US$0,1986 | 2,46% | -11,02% | - | US$305.149 | - |
| 3592 |  FastSwap (BSC) FAST | US$0,007993 | -10,40% | 33,56% | - | US$812.508 | - |
| 3593 |  EQIFI EQX | US$0,07490 | 2,34% | 3,80% | - | US$365.722 | - |
| 3594 |  Ark Of The Universe ARKS | US$0,007035 | 29,12% | 196,64% | - | US$376.271 | - |
| 3595 |  Moon Light Night MLNT | US$0,07076 | 3,60% | 26,15% | - | US$309.569 | - |
| 3596 |  Flare Finance EXFI | US$0,6804 | 6,03% | 10,85% | - | US$308.556 | - |
| 3597 |  Polygonum Online POG | US$0,1252 | 13,38% | 6,05% | - | US$406.997 | - |
| 3598 |  Unicly UNIC | US$24,07 | 4,28% | -4,47% | - | US$307.305 | - |
| 3599 |  Artex ARTEX | US$0,01379 | 1,34% | 10,72% | - | US$325.978 | - |
| 3600 |  Elysian ELS | US$0,05346 | 9,63% | 32,26% | - | US$303.142 | - |
Tabel di atas menampilkan halaman 72 dari total 194 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.