Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  NFT Champions CHAMP | US$0,05729 | -7,76% | 20,18% | - | US$375.943 | - |
| 3602 |  STABLE ASSET STA | US$0,5877 | 0,56% | 7,01% | - | US$304.539 | - |
| 3603 |  Mead MEAD | US$8,97 | -2,29% | 0,00% | - | US$303.199 | - |
| 3604 |  Olympus v1 OHM | US$59,80 | -3,06% | -4,03% | - | US$303.423 | - |
| 3605 |  Scarab Finance SCARAB | US$1,29 | 6,55% | 11,86% | - | US$301.802 | - |
| 3606 |  ERON ERON | US$0,00008016 | -13,20% | -24,05% | - | US$298.653 | - |
| 3607 |  Royal Gold RGOLD | US$1,56 | -0,17% | 5,77% | - | US$674.186 | - |
| 3608 |  IlliquidDAO JPEGS | US$0,006458 | 1,66% | -4,83% | - | US$299.090 | - |
| 3609 |  GScarab GSCARAB | US$256,58 | 1,73% | -14,34% | - | US$295.673 | - |
| 3610 |  TemplarDAO TEM | US$25,79 | 1,41% | 49,62% | - | US$742.489 | - |
| 3611 |  Day Of Defeat DOD | US$0,0000004189 | -27,73% | -45,89% | - | US$555.024 | - |
| 3612 |  NFT Art Finance NFTART | US$0,000000000301 | -2,05% | -3,53% | - | US$314.704 | - |
| 3613 |  Chedda Token CHEDDA | US$0,002447 | -3,84% | -8,80% | - | US$296.464 | - |
| 3614 |  Carnomaly CARR | US$0,005534 | 1,77% | -5,41% | - | US$297.408 | - |
| 3615 |  MaskDoge MASKDOGE | US$0,000000005798 | -6,05% | -3,66% | - | US$303.077 | - |
| 3616 |  Biconomy Exchange Token BIT | US$0,00001363 | 6,13% | -7,03% | - | US$317.207 | - |
| 3617 |  DogeCola DOGECOLA | US$0,000000002902 | -2,32% | 1,31% | - | US$307.896 | - |
| 3618 |  Ecoreal Estate ECOREAL | US$0,2038 | 1,08% | 7,43% | - | US$289.641 | - |
| 3619 |  MiniDOGE MINIDOGE | US$0,000000007694 | -1,26% | 17,76% | - | US$295.932 | - |
| 3620 |  Star Wars Cat SWCAT | US$0,00001366 | -9,43% | -23,24% | - | US$409.200 | - |
| 3621 |  IjasCoin IJC | US$0,0001538 | 11,32% | 4,92% | - | US$288.949 | - |
| 3622 |  My Crypto Heroes MCHC | US$0,1694 | 4,48% | 9,87% | - | US$309.129 | - |
| 3623 |  PearDAO PEX | US$0,5880 | 10,19% | 0,00% | - | US$714.515 | - |
| 3624 |  Frontrow FRR | US$0,1147 | 2,77% | -10,31% | - | US$290.312 | - |
| 3625 |  PolyDoge POLYDOGE | US$0,00000001452 | 2,49% | 1,31% | - | US$314.080 | - |
| 3626 |  Crypto Raiders RAIDER | US$3,41 | -1,44% | -3,31% | - | US$285.348 | - |
| 3627 |  Okratech Token ORT | US$0,03495 | -6,87% | -12,84% | - | US$325.261 | - |
| 3628 |  StellaSwap STELLA | US$1,39 | 13,22% | 0,00% | - | US$282.160 | - |
| 3629 |  bloXmove Token BLXM | US$0,9025 | 0,79% | -5,78% | - | US$348.512 | - |
| 3630 |  BankSocial BSL | US$0,0009999 | -2,76% | -10,15% | - | US$283.167 | - |
| 3631 |  Crypto Chip Token BVC | US$0,003368 | 1,26% | -17,59% | - | US$285.037 | - |
| 3632 |  Zyro ZYRO | US$0,006939 | 1,35% | 0,64% | - | US$281.713 | - |
| 3633 |  Shuna Inuverse SHUNAV2 | US$0,00000004283 | 20,46% | 4,97% | - | US$284.468 | - |
| 3634 |  GazeTV GAZE | US$0,003167 | -0,15% | -3,29% | - | US$281.063 | - |
| 3635 |  Mars Ecosystem Token XMS | US$0,03275 | 4,99% | 13,46% | - | US$296.493 | - |
| 3636 |  Ginoa GINOA | US$1,42 | 3,46% | -5,87% | - | US$454.352 | - |
| 3637 |  PureFi Protocol UFI | US$0,05866 | 1,00% | 12,21% | - | US$474.342 | - |
| 3638 |  Reflex Finance REFLEX | US$0,00000003510 | -0,15% | -4,55% | - | US$382.283 | - |
| 3639 |  ERA TOKEN (Era7) ERA | US$0,1675 | 1,77% | 31,39% | - | US$813.100 | - |
| 3640 |  Latamcash LMCH | US$0,0003755 | -25,04% | -22,93% | - | US$278.878 | - |
| 3641 |  MoonTrustBSC MNTTBSC | US$0,000001268 | 3,15% | 27,77% | - | US$287.675 | - |
| 3642 |  DeSpace DSE | US$0,000001099 | -2,67% | -14,95% | - | US$278.243 | - |
| 3643 |  Coinmetro Token XCM | US$0,5436 | -3,38% | -13,17% | - | US$278.540 | - |
| 3644 |  XIDR XIDR | US$0,00006985 | -0,06% | -0,06% | - | US$277.698 | - |
| 3645 |  IX Swap IXS | US$0,2476 | -2,46% | 9,26% | - | US$273.771 | - |
| 3646 |  Tune.FM JAM | US$0,004905 | 2,18% | 3,65% | - | US$261.966 | - |
| 3647 |  TOKOK TOK | US$0,004125 | -7,26% | -7,40% | - | US$275.063 | - |
| 3648 |  Spintop SPIN | US$0,09670 | 6,64% | 6,00% | - | US$403.836 | - |
| 3649 |  Baby Moon Floki FLOKI | US$0,000000000029 | 3,87% | -4,48% | - | US$277.345 | - |
| 3650 |  Filecoin Standard Hashrate Token FILST | US$1,10 | 1,31% | -0,23% | - | US$275.481 | - |
Tabel di atas menampilkan halaman 73 dari total 194 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.