Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Luni LUNI | US$0,0008369 | 14,72% | 27,63% | - | US$198.161 | - |
| 3802 |  Genshiro GENS | US$0,01540 | -3,08% | 5,11% | - | US$197.843 | - |
| 3803 |  Dpad Finance DPAD | US$0,04010 | -33,33% | 0,00% | - | US$411.315 | - |
| 3804 |  Annex Finance ANN | US$0,05182 | 0,54% | 94,72% | - | US$202.935 | - |
| 3805 |  Lovelace World LACE | US$0,07179 | 7,82% | -0,67% | - | US$214.942 | - |
| 3806 |  Battle Saga BTL | US$0,03527 | 2,48% | -7,50% | - | US$266.323 | - |
| 3807 |  Dibs Share DSHARE | US$46,85 | -15,11% | -14,20% | - | US$209.776 | - |
| 3808 |  The Winkyverse WNK | US$0,008689 | 5,70% | 6,54% | - | US$260.132 | - |
| 3809 |  TRVL TRVL | US$0,09715 | 0,81% | 8,64% | - | US$209.802 | - |
| 3810 |  Evanesco Network EVA | US$0,006432 | 0,75% | -1,21% | - | US$194.452 | - |
| 3811 |  Leafty LEAFTY | US$0,09799 | 0,79% | -11,11% | - | US$197.732 | - |
| 3812 |  Etermon ETM | US$0,02015 | -2,36% | 0,00% | - | US$512.460 | - |
| 3813 |  Rake Finance RAK | US$8,56 | 3,19% | 7,42% | - | US$197.402 | - |
| 3814 |  ShibElon SHIBELON | US$0,0000008773 | 6,84% | 4,61% | - | US$194.610 | - |
| 3815 |  ParagonsDAO PDT | US$0,1415 | -3,99% | 8,17% | - | US$192.802 | - |
| 3816 |  2022MOON 2022M | US$0,000000007792 | 0,13% | 7,10% | - | US$201.002 | - |
| 3817 |  MetaFabric FABRIC | US$0,007263 | 2,56% | 4,06% | - | US$255.882 | - |
| 3818 |  OpenLive NFT OPV | US$0,3658 | -1,16% | -8,94% | - | US$237.074 | - |
| 3819 |  Pearl PEARL | US$23,02 | 3,54% | 8,64% | - | US$195.164 | - |
| 3820 |  Restore Truth Token RTT | US$0,0006145 | -0,09% | 2,28% | - | US$203.792 | - |
| 3821 |  Metapad MPD | US$0,01889 | -5,66% | -13,60% | - | US$196.216 | - |
| 3822 |  DragonSb SB | US$0,2694 | 9,75% | 0,00% | - | US$215.395 | - |
| 3823 |  Heal The World HEAL | US$0,000003178 | -2,96% | 44,28% | - | US$189.784 | - |
| 3824 |  HashLand Coin HC | US$4,33 | -11,94% | -42,62% | - | US$230.479 | - |
| 3825 |  CNNS CNNS | US$0,0007869 | 6,06% | 7,48% | - | US$190.300 | - |
| 3826 |  OneRing RING | US$0,9511 | -3,43% | -15,43% | - | US$170.925 | - |
| 3827 |  Cherry Network CHER | US$0,09627 | 5,02% | 11,49% | - | US$268.190 | - |
| 3828 |  SatoshiSwap SWAP | US$0,00007077 | 0,94% | -25,04% | - | US$549.595 | - |
| 3829 |  Quantum QUA | US$16,70 | 7,39% | 22,34% | - | US$186.348 | - |
| 3830 |  Gorilla Diamond GDT | US$0,000000006921 | -16,61% | -21,60% | - | US$186.584 | - |
| 3831 |  TangoSwap TANGO | US$0,05792 | 10,19% | 8,35% | - | US$191.774 | - |
| 3832 |  Dapp Token DAPPT | US$0,002201 | -1,60% | 5,94% | - | US$184.600 | - |
| 3833 |  HFUEL LAUNCHPAD HFUEL | US$0,3082 | 8,55% | 100,59% | - | US$398.084 | - |
| 3834 |  Winry Inu WINRY | US$0,000000000001 | 88,92% | 74,67% | - | US$184.449 | - |
| 3835 |  CoinsPaid CPD | US$0,02054 | -1,27% | -0,67% | - | US$249.589 | - |
| 3836 |  Ashward ASC | US$0,07032 | -2,73% | 0,00% | - | US$1.122.232 | - |
| 3837 |  ByteDex BEXT | US$0,02612 | 0,44% | 1,00% | - | US$182.488 | - |
| 3838 |  Polylastic POLX | US$0,0002279 | 3,57% | 4,59% | - | US$191.405 | - |
| 3839 |  BlockchainSpace GUILD | US$0,1931 | -1,19% | -5,20% | - | US$190.115 | - |
| 3840 |  Solidex SEX | US$3,52 | -7,63% | -33,92% | - | US$182.534 | - |
| 3841 |  SafeHamsters SAFEHAMSTERS | US$0,0000003501 | 1,86% | 0,93% | - | US$183.606 | - |
| 3842 |  PROXI CREDIT | US$0,02347 | -0,88% | 0,29% | - | US$184.410 | - |
| 3843 |  Parrot Protocol PRT | US$0,002416 | 1,94% | 12,41% | - | US$181.557 | - |
| 3844 |  Lunr Token LUNR | US$0,3908 | 2,55% | 5,47% | - | US$184.153 | - |
| 3845 |  RCCCToken RCCC | US$0,002280 | -0,95% | 1,09% | - | US$182.684 | - |
| 3846 |  NFTY DeFi Protocol NFTY | US$0,3955 | -0,21% | -3,58% | - | US$200.884 | - |
| 3847 |  Duet Protocol DUET | US$0,3394 | -0,49% | 5,20% | - | US$416.004 | - |
| 3848 |  DYAKON DYN | US$0,0009567 | -6,91% | -5,53% | - | US$192.167 | - |
| 3849 |  Elon's Currency $ELOC | US$0,0007817 | -36,89% | -36,10% | - | US$1.498.282 | - |
| 3850 |  AgeOfGods AOG | US$0,07474 | -2,93% | -26,67% | - | US$297.787 | - |
Tabel di atas menampilkan halaman 77 dari total 194 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.