Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  3X Long Dogecoin Token DOGEBULL | US$1,47 | 10,24% | 22,07% | - | US$136.925 | - |
| 4002 |  Alibaba tokenized stock FTX BABA | US$107,50 | -0,69% | 23,07% | - | US$136.699 | - |
| 4003 |  NEXTYPE NT | US$0,01793 | -0,70% | -26,00% | - | US$146.232 | - |
| 4004 |  Wizarre Scroll SCRL | US$0,0004922 | 19,17% | -11,70% | - | US$179.348 | - |
| 4005 |  Piccolo Inu PINU | US$0,00000006606 | 22,45% | 72,06% | - | US$135.976 | - |
| 4006 |  CasinoCoin CSC | US$0,0008933 | -0,96% | -1,56% | - | US$135.552 | - |
| 4007 |  EarnGuild EARN | US$0,1920 | 0,38% | -0,30% | - | US$139.069 | - |
| 4008 |  EthereumMax EMAX | US$0,00000001156 | -12,44% | 10,61% | - | US$138.054 | - |
| 4009 |  PaintSwap BRUSH | US$0,04789 | 4,71% | 21,46% | - | US$134.145 | - |
| 4010 |  Metis MTS | US$0,01676 | -3,10% | 21,47% | - | US$135.975 | - |
| 4011 |  Juicebox JBX | US$0,006602 | -0,38% | 12,40% | - | US$135.283 | - |
| 4012 |  Etherlite ETL | US$0,002991 | 10,98% | 7,44% | - | US$134.088 | - |
| 4013 |  Zenlink ZLK | US$0,3087 | 10,19% | 19,47% | - | US$135.715 | - |
| 4014 |  PANDAINU PWT | US$0,00001348 | -16,04% | -99,85% | - | US$401.075 | - |
| 4015 |  Meta World Game MTW | US$0,01605 | -3,66% | -25,51% | - | US$269.655 | - |
| 4016 |  Tempus TEMP | US$0,1177 | 0,11% | -1,68% | - | US$134.148 | - |
| 4017 |  ElonHype ELONHYPE | US$0,0001089 | 25,47% | 50,91% | - | US$309.022 | - |
| 4018 |  QUASA QUA | US$0,001063 | -2,56% | -0,55% | - | US$133.977 | - |
| 4019 |  Compound Uni CUNI | US$0,1966 | 0,63% | 14,44% | - | US$133.221 | - |
| 4020 |  Libre DeFi LIBRE | US$0,01809 | 0,89% | 10,82% | - | US$196.700 | - |
| 4021 |  VCGamers VCG | US$0,09917 | -2,20% | -17,79% | - | US$152.524 | - |
| 4022 |  WiseAvax WISE | US$0,2880 | 0,14% | -25,54% | - | US$134.063 | - |
| 4023 |  AAG Ventures AAG | US$0,08580 | 5,01% | 0,82% | - | US$133.035 | - |
| 4024 |  Wasder WAS | US$0,02597 | 14,05% | 0,00% | - | US$132.253 | - |
| 4025 |  MetaWars WARS | US$0,03196 | 14,88% | 28,94% | - | US$210.849 | - |
| 4026 |  SBER SBER | US$0,00009580 | -50,08% | 0,00% | - | US$545.961 | - |
| 4027 |  UNION Protocol Governance Token UNN | US$0,001868 | 1,29% | 2,59% | - | US$135.667 | - |
| 4028 |  Mercor Finance MRCR | US$0,009917 | 5,04% | -22,94% | - | US$139.904 | - |
| 4029 |  HUGHUG Coin HGHG | US$0,1225 | -8,58% | 18,05% | - | US$567.124 | - |
| 4030 |  GINCOIN (Global Interest Rate) GIN | US$0,02071 | -29,35% | 6,75% | - | US$140.212 | - |
| 4031 |  Wrapped OKT WOKT | US$33,38 | 3,40% | 0,20% | - | US$132.166 | - |
| 4032 |  Chikn Egg EGG | US$1,55 | 1,71% | 13,36% | - | US$131.840 | - |
| 4033 |  Mimo Governance Token MIMO | US$0,07392 | 5,46% | 9,75% | - | US$135.437 | - |
| 4034 |  Xtremcoin XTR | US$1,35 | 1,05% | -5,79% | - | US$134.662 | - |
| 4035 |  Propel PEL | US$0,06573 | 1,19% | -18,63% | - | US$147.226 | - |
| 4036 |  XcelDefi XLD | US$0,01677 | 2,87% | -9,16% | - | US$133.483 | - |
| 4037 |  Bidao BID | US$0,009193 | -2,45% | 6,57% | - | US$130.031 | - |
| 4038 |  KAINET KAINET | US$0,009623 | -0,60% | 39,01% | - | US$146.798 | - |
| 4039 |  Derived DVDX | US$0,003993 | -11,53% | -25,70% | - | US$130.234 | - |
| 4040 |  Frenchie Network FREN | US$0,0000004510 | 5,14% | 14,62% | - | US$125.322 | - |
| 4041 |  PicaArtMoney PICA | US$0,007540 | 0,72% | -4,75% | - | US$128.875 | - |
| 4042 |  Shintama SHINTAMA | US$0,000000000000 | -36,07% | 48,09% | - | US$127.729 | - |
| 4043 |  Louverture LVT | US$0,001355 | -17,32% | 128,23% | - | US$128.635 | - |
| 4044 |  Golfrochain GOLF | US$0,1760 | -3,30% | -48,34% | - | US$132.792 | - |
| 4045 |  Kols Offering Token KOT | US$0,04591 | 0,64% | -12,14% | - | US$129.504 | - |
| 4046 |  Compound Basic Attention Token CBAT | US$0,01741 | 0,08% | 26,73% | - | US$127.192 | - |
| 4047 |  Dhabi Coin DBC | US$0,001450 | 82,93% | 1,00% | - | US$144.332 | - |
| 4048 |  MemePad MEPAD | US$0,007351 | -0,11% | -5,08% | - | US$162.919 | - |
| 4049 |  WallStreetBets DApp WSB | US$0,004305 | 1,43% | 8,83% | - | US$152.235 | - |
| 4050 |  YFIONE YFO | US$50,05 | -0,20% | 10,02% | - | US$135.739 | - |
Tabel di atas menampilkan halaman 81 dari total 194 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.