Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ChainCade CHAINCADE | US$0,000000003133 | 6,38% | 10,30% | - | US$131.078 | - |
| 4052 |  Web3 Doge WEB3 | US$0,0000001237 | -10,83% | -61,79% | - | US$253.350 | - |
| 4053 |  HZM Coin HZM | US$0,005275 | -7,20% | 25,94% | - | US$126.758 | - |
| 4054 |  Monfter MON | US$0,004286 | -1,24% | -1,96% | - | US$126.088 | - |
| 4055 |  dFund DFND | US$0,001353 | -0,30% | 2,88% | - | US$125.450 | - |
| 4056 |  ROI Token ROI | US$0,0005233 | 1,75% | -11,77% | - | US$131.563 | - |
| 4057 |  Earnfinex EFX | US$0,03038 | -1,80% | 1,41% | - | US$125.415 | - |
| 4058 |  Connect Financial CNFI | US$0,2377 | 0,34% | 0,92% | - | US$126.349 | - |
| 4059 |  3X Long Chainlink Token LINKBULL | US$0,02070 | -0,32% | 40,22% | - | US$124.574 | - |
| 4060 |  The Crypto You MILK | US$0,0002156 | 0,44% | -2,32% | - | US$129.712 | - |
| 4061 |  Dash Diamond DASHD | US$0,5723 | 1,88% | -5,58% | - | US$125.080 | - |
| 4062 |  NuNet NTX | US$0,04059 | 0,35% | 16,30% | - | US$129.859 | - |
| 4063 |  Ari10 ARI10 | US$0,02611 | -0,02% | 0,57% | - | US$255.821 | - |
| 4064 |  CrossFi CRFI | US$0,04950 | 6,02% | 21,79% | - | US$124.127 | - |
| 4065 |  Apollo Inu APOLLO | US$0,00009707 | -6,08% | 33,23% | - | US$118.109 | - |
| 4066 |  AK12 AK12 | US$0,1896 | 43,92% | 101,27% | - | US$124.654 | - |
| 4067 |  BAE BAE | US$0,06813 | 1,04% | -25,30% | - | US$127.870 | - |
| 4068 |  Nova finance NOVA | US$1,69 | -0,84% | -18,05% | - | US$125.597 | - |
| 4069 |  Karus Starter KST | US$0,03062 | 4,30% | -0,74% | - | US$123.793 | - |
| 4070 |  Lobby LBY | US$0,0007254 | 3,03% | -4,42% | - | US$121.081 | - |
| 4071 |  yffi finance YFFI | US$0,8910 | -7,53% | 15,98% | - | US$125.770 | - |
| 4072 |  Megatech MGT | US$0,003110 | 5,50% | -7,90% | - | US$121.888 | - |
| 4073 |  DefiDollar DUSD | US$0,9900 | 0,17% | 2,67% | - | US$122.443 | - |
| 4074 |  Conscious Value Network CVNT | US$1,46 | -0,85% | -10,63% | - | US$122.781 | - |
| 4075 |  Envelop NIFTSY | US$0,008008 | -5,71% | -11,32% | - | US$122.367 | - |
| 4076 |  Kryxivia KXA | US$0,02321 | -0,23% | -6,44% | - | US$160.815 | - |
| 4077 |  Wrapped Staked HEC WSHEC | US$177,09 | -4,09% | 67,61% | - | US$123.608 | - |
| 4078 |  Amara Finance MARA | US$0,01416 | -1,18% | 0,00% | - | US$123.270 | - |
| 4079 |  Basis Share BAS | US$0,9421 | 1,64% | -1,77% | - | US$121.944 | - |
| 4080 |  Viper Protocol VIPER | US$0,04397 | 1,68% | -11,96% | - | US$120.207 | - |
| 4081 |  Ridotto RDT | US$0,08438 | -4,57% | -7,68% | - | US$135.660 | - |
| 4082 |  PornVerse PVERSE | US$0,002056 | -8,77% | -13,97% | - | US$136.896 | - |
| 4083 |  Dope Wars Paper PAPER | US$0,008223 | -3,24% | -15,97% | - | US$150.582 | - |
| 4084 |  Homerun Token HMRN | US$0,02048 | -13,26% | -20,38% | - | US$133.037 | - |
| 4085 |  BLOCKS BLOCKS | US$0,02556 | -1,73% | 7,18% | - | US$120.087 | - |
| 4086 |  CateCoin CATE | US$0,000001232 | 0,57% | 3,67% | - | US$183.850 | - |
| 4087 |  Kyberdyne KBD | US$0,02816 | -0,30% | -12,99% | - | US$122.747 | - |
| 4088 |  Terra Name Service TNS | US$0,3471 | -12,19% | -30,93% | - | US$119.740 | - |
| 4089 |  GovWorld GOV | US$0,03246 | -3,16% | -20,71% | - | US$216.486 | - |
| 4090 |  ReFork EFK | US$0,01521 | 2,71% | 10,19% | - | US$119.566 | - |
| 4091 |  ForthBox FBX | US$0,05712 | -4,12% | 12,58% | - | US$272.691 | - |
| 4092 |  Jet Protocol JET | US$0,2802 | -0,34% | -0,86% | - | US$119.778 | - |
| 4093 |  myMessage MESA | US$0,0000004019 | -47,82% | -62,13% | - | US$140.159 | - |
| 4094 |  Cub Finance CUB | US$0,2436 | -1,71% | 12,07% | - | US$225.797 | - |
| 4095 |  Galactic Arena: The NFTverse GAN | US$0,0006370 | -0,12% | -18,40% | - | US$121.286 | - |
| 4096 |  CasinoXMetaverse $CASIO | US$0,0001566 | -7,73% | -43,30% | - | US$119.439 | - |
| 4097 |  Compound 0x CZRX | US$0,01126 | 1,73% | 10,42% | - | US$119.104 | - |
| 4098 |  Vault Hill City VHC | US$0,03765 | 1,59% | 4,37% | - | US$139.865 | - |
| 4099 |  CryptoDrop CDROP | US$0,0003898 | 4,02% | 3,84% | - | US$164.580 | - |
| 4100 |  Goldario GLD | US$0,07010 | -7,66% | -19,78% | - | US$117.823 | - |
Tabel di atas menampilkan halaman 82 dari total 194 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.