Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  GemUni GENI | US$0,1125 | -1,37% | 7,70% | - | US$186.153 | - |
| 4252 |  ImmortalDAO Finance IMMO | US$42,75 | 4,73% | 83,71% | - | US$94.148,71 | - |
| 4253 |  BYTZ BYTZ | US$0,004341 | 34,72% | 25,95% | - | US$100.483 | - |
| 4254 |  Shardus ULT | US$0,2440 | 0,21% | 13,62% | - | US$93.578,36 | - |
| 4255 |  Mewtwo Inu MEWTWO | US$0,000000002100 | 34,73% | 212,49% | - | US$94.181,75 | - |
| 4256 |  Chihiro Inu CHIRO | US$0,000000000006 | -16,68% | 24,29% | - | US$101.968 | - |
| 4257 |  Meta Spatial SPAT | US$0,04830 | -0,81% | -4,96% | - | US$97.002,98 | - |
| 4258 |  TrustFi Network TFI | US$0,05119 | -10,21% | -25,45% | - | US$121.990 | - |
| 4259 |  The Luxury Coin TLB | US$0,1184 | 0,02% | -26,33% | - | US$93.192,31 | - |
| 4260 |  Million MM | US$6,51 | -6,09% | 17,14% | - | US$104.086 | - |
| 4261 |  Block Commerce Protocol BCP | US$0,003057 | -0,56% | 0,65% | - | US$92.545,10 | - |
| 4262 |  Jenny Metaverse DAO Token UJENNY | US$0,6639 | 14,08% | 13,95% | - | US$92.905,86 | - |
| 4263 |  ETG Finance ETGF | US$0,2622 | -21,21% | -12,21% | - | US$92.402,50 | - |
| 4264 |  MetaDrace DRACE | US$0,0009176 | 25,17% | -61,62% | - | US$96.767,14 | - |
| 4265 |  WGMI WGMI | US$0,000001170 | -3,61% | -6,78% | - | US$92.468,29 | - |
| 4266 |  LAW TOKEN LAW | US$0,01074 | 1,67% | 0,00% | - | US$120.789 | - |
| 4267 |  Meter Stable MTR | US$1,31 | 5,72% | 14,43% | - | US$94.624,98 | - |
| 4268 |  B.Protocol BPRO | US$3,91 | 0,20% | 7,31% | - | US$87.889,43 | - |
| 4269 |  CoinRadr RADR | US$0,005607 | -0,53% | 1,17% | - | US$90.732,43 | - |
| 4270 |  Round Dollar RD | US$15,20 | 0,12% | -0,43% | - | US$91.226,34 | - |
| 4271 |  V-Dimension VOLLAR | US$0,2365 | -0,10% | 5,71% | - | US$91.006,22 | - |
| 4272 |  PolyCub POLYCUB | US$0,9195 | 2,18% | 1,68% | - | US$89.761,85 | - |
| 4273 |  Cloudbric CLBK | US$0,01344 | -1,91% | -1,70% | - | US$91.356,32 | - |
| 4274 |  GSPI Shopping.io Governance GSPI | US$1,50 | 7,87% | -1,87% | - | US$94.638,46 | - |
| 4275 |  MetaGods MGOD | US$0,3786 | -5,63% | -9,73% | - | US$124.878 | - |
| 4276 |  War Bond Token WBOND | US$0,07045 | 20,86% | -6,93% | - | US$89.947,59 | - |
| 4277 |  YachtX YACHTX | US$0,01655 | 0,60% | -46,92% | - | US$174.164 | - |
| 4278 |  Lustcoins LUST | US$0,008969 | -1,54% | -10,70% | - | US$94.890,26 | - |
| 4279 |  BUSDX BUSDX | US$0,002213 | 51,29% | 209,42% | - | US$124.664 | - |
| 4280 |  Adene ADEN | US$0,01774 | -1,63% | -2,84% | - | US$88.519,51 | - |
| 4281 |  Balance Tokens BALN | US$0,5776 | 2,19% | -1,16% | - | US$89.239,75 | - |
| 4282 |  USD mars USDm | US$0,3616 | 3,09% | 14,69% | - | US$92.032,76 | - |
| 4283 |  Mirrored Bitcoin mBTC | US$44.742,19 | -0,17% | 6,66% | - | US$88.289,68 | - |
| 4284 |  Noku NOKU | US$0,5887 | -5,17% | -8,50% | - | US$158.962 | - |
| 4285 |  LimoCoin Swap LMCSWAP | US$0,01560 | 0,57% | -2,44% | - | US$88.871,51 | - |
| 4286 |  ZUNA ZUNA | US$0,00000002482 | 4,93% | 1,56% | - | US$101.266 | - |
| 4287 |  Loud Market LOUD | US$0,03271 | -6,38% | 8,29% | - | US$91.017,59 | - |
| 4288 |  SmartX SAT | US$0,0009125 | 13,58% | 4,15% | - | US$86.973,04 | - |
| 4289 |  Solend SLND | US$2,00 | 0,80% | 4,17% | - | US$88.422,05 | - |
| 4290 |  Goku GOKU | US$0,000000000028 | 7,24% | -5,06% | - | US$87.604,95 | - |
| 4291 |  Military Finance MIL | US$0,000001653 | -5,19% | 37,41% | - | US$93.304,10 | - |
| 4292 |  BlockNoteX BNOX | US$0,6323 | -0,12% | 0,95% | - | US$89.970,29 | - |
| 4293 |  UncleMine UM | US$0,08548 | 12,42% | 0,00% | - | US$86.511,87 | - |
| 4294 |  CHEEBS CHEE | US$0,000002391 | 11,38% | -5,28% | - | US$194.992 | - |
| 4295 |  MoonBear.finance MBF | US$0,0000006972 | 0,05% | -3,20% | - | US$103.011 | - |
| 4296 |  PuddingSwap PUD | US$0,006303 | 1,62% | 0,04% | - | US$87.310,23 | - |
| 4297 |  Uberstate RIT 2.0 RIT20 | US$0,01787 | 15,20% | -20,75% | - | US$85.175,27 | - |
| 4298 |  ISTARDUST ISDT | US$0,0008346 | -0,10% | -3,51% | - | US$85.233,24 | - |
| 4299 |  Digital Swiss Franc DSFR | US$0,01452 | 23,10% | -0,72% | - | US$86.064,78 | - |
| 4300 |  cheqd CHEQ | US$0,07974 | 7,78% | 3,03% | - | US$87.759,75 | - |
Tabel di atas menampilkan halaman 86 dari total 194 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.