Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Deku Inu DEKU | US$0,000000001367 | 3,90% | 2,96% | - | US$67.029,02 | - |
| 4452 |  Anji ANJI | US$0,0002351 | -8,80% | 18,46% | - | US$82.123,37 | - |
| 4453 |  Egoras Credit EGC | US$106,30 | -11,33% | 249,92% | - | US$66.922,19 | - |
| 4454 |  Aidi Finance (BSC) AIDI | US$0,000000000032 | 4,98% | -2,92% | - | US$72.887,38 | - |
| 4455 |  WAM WAM | US$0,09981 | 1,14% | 26,23% | - | US$111.808 | - |
| 4456 |  GN GN | US$0,000001373 | 19,36% | 20,39% | - | US$67.189,24 | - |
| 4457 |  Vulkania VLK | US$0,1142 | -2,29% | -7,26% | - | US$75.500,88 | - |
| 4458 |  Max Revive MAXR | US$0,0003872 | -7,90% | 48,79% | - | US$68.317,58 | - |
| 4459 |  Totem CTZN | US$0,03043 | -4,90% | -21,25% | - | US$193.281 | - |
| 4460 |  ReSource Protocol SOURCE | US$0,8960 | 4,27% | -0,19% | - | US$66.411,90 | - |
| 4461 |  Market Ledger ML | US$0,3329 | -15,65% | -32,55% | - | US$70.415,16 | - |
| 4462 |  AquaGoat.Finance AQUAGOAT | US$0,000000004353 | 4,11% | 5,77% | - | US$67.407,88 | - |
| 4463 |  Baby Lovely Inu BLOVELY | US$0,000000005519 | 23,95% | 0,40% | - | US$71.981,27 | - |
| 4464 |  HEADLINE HDL | US$0,2015 | -17,15% | 10,43% | - | US$66.173,61 | - |
| 4465 |  Phuture PHTR | US$0,1261 | 3,19% | 9,67% | - | US$65.934,45 | - |
| 4466 |  MetaGaming Guild MGG | US$0,05870 | 0,08% | 12,58% | - | US$77.252,24 | - |
| 4467 |  Prize Coin PRZ | US$0,1440 | 24,43% | -55,64% | - | US$67.347,34 | - |
| 4468 |  YIN Finance YIN | US$0,3161 | -2,80% | -19,52% | - | US$65.485,67 | - |
| 4469 |  ALL.ART protocol AART | US$0,01012 | 0,05% | -6,73% | - | US$65.367,68 | - |
| 4470 |  Fidira FID | US$0,03340 | 5,99% | 1,87% | - | US$65.367,90 | - |
| 4471 |  Poodl Token POODL | US$0,00000002630 | 0,62% | 8,20% | - | US$81.716,04 | - |
| 4472 |  BITGATTI BITGATTI | US$0,000000000291 | 3,19% | 8,22% | - | US$67.001,13 | - |
| 4473 |  SpiderDAO SPDR | US$0,001938 | -12,46% | -29,90% | - | US$65.120,70 | - |
| 4474 |  OnX Finance ONX | US$0,2684 | -0,77% | 9,19% | - | US$65.329,04 | - |
| 4475 |  Holy Trinity HOLY | US$14,72 | 8,93% | 23,07% | - | US$82.622,85 | - |
| 4476 |  India Coin INDIA | US$0,0000003043 | 1,30% | 2,46% | - | US$65.485,20 | - |
| 4477 |  Moonlana MOLA | US$0,0002332 | 31,56% | 5,11% | - | US$64.849,27 | - |
| 4478 |  Charli3 C3 | US$0,2483 | 5,95% | 12,04% | - | US$64.579,30 | - |
| 4479 |  GameX GMX | US$0,0004495 | 0,81% | -15,42% | - | US$64.878,53 | - |
| 4480 |  BigShortBets BIGSB | US$1,40 | 1,26% | 8,84% | - | US$61.697,72 | - |
| 4481 |  MarsRise MARSRISE | US$0,000000000956 | -20,44% | -1,63% | - | US$64.465,19 | - |
| 4482 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,07075 | -36,66% | -69,40% | - | US$64.363,82 | - |
| 4483 |  Credefi CREDI | US$0,009684 | 5,16% | -32,15% | - | US$64.349,93 | - |
| 4484 |  DAO Invest VEST | US$0,02267 | -29,64% | 29,57% | - | US$63.982,80 | - |
| 4485 |  Baby Pokemoon BPM | US$0,1889 | 3,82% | 117,26% | - | US$93.089,95 | - |
| 4486 |  Ballswapper Accelerator Reflection Token BART | US$0,000000009005 | -81,82% | -10,97% | - | US$64.004,44 | - |
| 4487 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -7,70% | -10,16% | - | US$62.665,06 | - |
| 4488 |  MatrixETF MDF | US$0,006591 | 0,14% | -14,32% | - | US$63.516,98 | - |
| 4489 |  renFIL RENFIL | US$18,45 | 4,99% | 3,17% | - | US$63.438,58 | - |
| 4490 |  Sanshu Inu SANSHU | US$0,000000000123 | 6,90% | 6,33% | - | US$63.989,55 | - |
| 4491 |  Solar SOLAR | US$0,03072 | 5,74% | -8,33% | - | US$64.076,00 | - |
| 4492 |  Adana Demirspor Token DEMIR | US$0,05267 | -1,27% | -6,31% | - | US$63.424,20 | - |
| 4493 |  DeFiPie PIE | US$0,006860 | 10,27% | 11,45% | - | US$63.273,17 | - |
| 4494 |  Baby Tiger King BABYTK | US$0,000000000171 | -4,53% | -12,64% | - | US$66.888,16 | - |
| 4495 |  CSP DAO NEBO | US$3,51 | -22,47% | -15,72% | - | US$63.177,55 | - |
| 4496 |  Craft network CFT | US$0,07157 | 9,64% | 6,79% | - | US$63.253,42 | - |
| 4497 |  ViCA Token VICA | US$1,35 | 20,44% | 0,00% | - | US$63.252,93 | - |
| 4498 |  OwlDAO OWL | US$0,01039 | 0,05% | -7,83% | - | US$66.006,54 | - |
| 4499 |  Txbit Token TXBIT | US$0,001573 | -0,11% | 13,45% | - | US$63.368,20 | - |
| 4500 |  Phantom Protocol PHM | US$0,0004847 | 6,92% | -6,26% | - | US$63.339,38 | - |
Tabel di atas menampilkan halaman 90 dari total 194 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.