Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Daddy Doge DADDYDOGE | US$0,000000004011 | 1,14% | -13,71% | - | US$66.504,17 | - |
| 4502 |  CrossWallet CWT | US$0,02867 | 2,43% | 9,52% | - | US$101.306 | - |
| 4503 |  1Sol 1SOL | US$0,2959 | 4,81% | -9,01% | - | US$62.806,63 | - |
| 4504 |  LEOPARD LEOPARD | US$0,000000000004 | -0,67% | 39,01% | - | US$64.227,44 | - |
| 4505 |  Fantom Maker FAME | US$0,04503 | -3,77% | 0,74% | - | US$62.504,67 | - |
| 4506 |  Zugacoin SZCB | US$739,09 | 59,54% | 48,24% | - | US$77.725,37 | - |
| 4507 |  Alpha5 A5T | US$0,02656 | 28,93% | 30,63% | - | US$61.718,42 | - |
| 4508 |  Locklet LKT | US$0,002652 | -6,52% | -43,03% | - | US$63.496,94 | - |
| 4509 |  Bandot Protocol BDT | US$0,0009379 | -2,24% | -6,91% | - | US$61.769,65 | - |
| 4510 |  Allbridge ABR | US$1,81 | -0,96% | -15,40% | - | US$72.051,81 | - |
| 4511 |  Husky Avax HUSKY | US$0,00000005441 | 14,14% | 26,98% | - | US$64.533,38 | - |
| 4512 |  SafeLaunch SFEX | US$0,5099 | -2,14% | 0,79% | - | US$104.665 | - |
| 4513 |  Kevacoin KVA | US$0,0005156 | 15,62% | 14,50% | - | US$61.945,04 | - |
| 4514 |  NuriFootBall NRFB | US$0,07059 | -1,57% | -14,00% | - | US$61.512,92 | - |
| 4515 |  Itchiro Games JEM | US$1,96 | 1,01% | -7,77% | - | US$61.449,66 | - |
| 4516 |  RunNode RUN | US$0,02234 | -0,68% | -7,43% | - | US$61.500,13 | - |
| 4517 |  Hanzo HANZO | US$0,00000002476 | 13,33% | -8,45% | - | US$62.628,46 | - |
| 4518 |  GUARDIAN GUARD | US$2,04 | -1,05% | 6,85% | - | US$88.890,44 | - |
| 4519 |  ViteX Coin VX | US$0,1218 | 4,21% | 15,81% | - | US$61.273,07 | - |
| 4520 |  Universe UNIV | US$0,0001054 | -1,28% | -40,49% | - | US$60.840,64 | - |
| 4521 |  Karma DAO KARMA | US$0,01618 | 4,80% | 17,73% | - | US$61.372,40 | - |
| 4522 |  MarketMove MOVE | US$0,00006725 | -4,19% | -4,56% | - | US$170.696 | - |
| 4523 |  Wrapped ECOMI WOMI | US$0,003562 | -13,69% | -10,54% | - | US$60.361,58 | - |
| 4524 |  DUKE INU TOKEN DUKE | US$0,000001329 | 4,26% | 26,13% | - | US$72.926,92 | - |
| 4525 |  Bright Token BRIGHT | US$0,3096 | 0,98% | 14,89% | - | US$60.619,74 | - |
| 4526 |  Kalamint KALAM | US$0,04702 | -4,66% | -25,95% | - | US$60.032,04 | - |
| 4527 |  The Doge NFT DOG | US$0,002534 | -0,17% | 11,52% | - | US$61.404,69 | - |
| 4528 |  DexGame DXGM | US$0,01723 | -3,26% | -3,97% | - | US$60.465,13 | - |
| 4529 |  Mindsync MAI | US$0,01204 | -10,12% | 10,08% | - | US$60.238,69 | - |
| 4530 |  Bogged Finance BOG | US$0,7256 | 1,04% | -0,29% | - | US$89.020,81 | - |
| 4531 |  Global Game Coin GGC | US$2,23 | -7,52% | -9,77% | - | US$60.450,65 | - |
| 4532 |  Satopay Network STOP | US$0,001007 | -0,10% | 7,06% | - | US$60.322,47 | - |
| 4533 |  Y-5 FINANCE Y-5 | US$0,00000001720 | -1,69% | -10,04% | - | US$134.914 | - |
| 4534 |  Mr.FOX TOKEN MRFOX | US$0,03013 | 1,10% | -7,11% | - | US$60.005,64 | - |
| 4535 |  Mondo Community Coin MNDCC | US$0,2356 | 15,36% | 6,56% | - | US$61.044,65 | - |
| 4536 |  PokerFI.Finance POKERFI | US$0,0008954 | 1,04% | -1,09% | - | US$76.852,60 | - |
| 4537 |  Cpos Cloud Payment CPOS | US$0,0006823 | 9,83% | -25,35% | - | US$59.753,71 | - |
| 4538 |  LavaSwap LAVA | US$0,005825 | -0,67% | 4,98% | - | US$59.458,53 | - |
| 4539 |  KaraStar KARA | US$2,62 | -3,39% | -9,42% | - | US$284.008 | - |
| 4540 |  GoldFinX G1X | US$0,07015 | 23,73% | 0,00% | - | US$59.282,39 | - |
| 4541 |  TNNS TNNS | US$0,1180 | -0,65% | -1,72% | - | US$59.840,20 | - |
| 4542 |  Pirate X Pirate PXP | US$0,01452 | 0,85% | 4,42% | - | US$172.991 | - |
| 4543 |  EcchiCoin ECCHI | US$0,0001528 | -0,23% | -8,72% | - | US$62.545,75 | - |
| 4544 |  PolkaPets PETS | US$0,04223 | 0,64% | 6,16% | - | US$59.988,06 | - |
| 4545 |  LoopSwap LSWAP | US$0,0005852 | 21,23% | 0,00% | - | US$125.817 | - |
| 4546 |  Metaverse Face MEFA | US$0,0002207 | 0,19% | 6,76% | - | US$64.029,89 | - |
| 4547 |  MicroCreditToken 1MCT | US$0,03477 | -13,27% | -52,25% | - | US$58.631,21 | - |
| 4548 |  Metacoin MTC | US$0,3043 | -8,25% | 57,43% | - | US$58.606,11 | - |
| 4549 |  Raptoreum RTM | US$0,009243 | 3,23% | 12,36% | - | US$58.629,81 | - |
| 4550 |  VELOREX VEX | US$0,002427 | 5,92% | 10,64% | - | US$60.190,19 | - |
Tabel di atas menampilkan halaman 91 dari total 194 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.