Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Vee Finance VEE | US$0,0008267 | -1,42% | -16,70% | - | US$49.280,73 | - |
| 4652 |  VinDax Coin VD | US$0,01370 | 0,79% | 5,48% | - | US$49.646,23 | - |
| 4653 |  Mech Master MECH | US$0,03532 | -5,47% | 0,04% | - | US$54.510,24 | - |
| 4654 |  XUSD Stable XUSD | US$0,8798 | 0,03% | -2,10% | - | US$49.459,47 | - |
| 4655 |  BlockWarrior BLWA | US$0,004365 | -11,89% | -24,95% | - | US$50.808,67 | - |
| 4656 |  Basis Dollar BSD | US$0,008371 | 2,03% | -3,64% | - | US$49.813,70 | - |
| 4657 |  DeltaFi DELFI | US$0,2853 | -5,66% | -3,59% | - | US$49.293,89 | - |
| 4658 |  Magic Ethereum Money MEM | US$0,000005793 | -7,94% | -17,08% | - | US$50.024,49 | - |
| 4659 |  Supersonic Finance SSN | US$0,000000000853 | 31,46% | 19,09% | - | US$49.249,79 | - |
| 4660 |  StorX Network SRX | US$0,07537 | 0,16% | -1,36% | - | US$48.836,07 | - |
| 4661 |  Elon GOAT EGT | US$0,001363 | -4,75% | 6,70% | - | US$90.066,80 | - |
| 4662 |  Natural Farm Union Protocol NFUP | US$0,02848 | -24,44% | -53,39% | - | US$52.431,85 | - |
| 4663 |  Magic Beasties BSTS | US$0,000002769 | -1,06% | 7,35% | - | US$64.073,89 | - |
| 4664 |  Theos THEOS | US$0,002288 | -0,59% | -7,15% | - | US$48.981,60 | - |
| 4665 |  Magic Power MGP | US$0,000003222 | -5,66% | -4,75% | - | US$191.341 | - |
| 4666 |  MODA DAO MODA | US$1,79 | -1,88% | -7,87% | - | US$48.664,26 | - |
| 4667 |  GalaxyGoggle DAO GG | US$18,10 | -6,70% | -18,07% | - | US$95.011,05 | - |
| 4668 |  WPP TOKEN WPP | US$0,004702 | -6,00% | 4,33% | - | US$48.547,36 | - |
| 4669 |  TrustBase TBE | US$0,001408 | 3,52% | -4,34% | - | US$48.442,45 | - |
| 4670 |  BOY X HIGHSPEED BXH | US$0,02745 | 10,60% | -6,79% | - | US$48.662,32 | - |
| 4671 |  Idle Cyber AFK | US$0,02237 | -0,59% | -11,58% | - | US$60.694,50 | - |
| 4672 |  En-Tan-Mo ETM | US$0,01803 | 0,34% | 0,77% | - | US$51.796,51 | - |
| 4673 |  Talent Token TTX | US$0,001888 | 13,32% | 156,61% | - | US$187.168 | - |
| 4674 |  DShares DSHARE | US$23,20 | -50,57% | -87,58% | - | US$50.312,78 | - |
| 4675 |  Brazil National Fan Token BFT | US$0,4598 | -0,75% | -8,22% | - | US$48.087,76 | - |
| 4676 |  Friends With Benefits Pro FWB | US$57,08 | -0,21% | 14,17% | - | US$47.933,60 | - |
| 4677 |  Ojamu OJA | US$0,09897 | 1,73% | -18,03% | - | US$52.456,24 | - |
| 4678 |  AggregatedFinance AGFI | US$0,000003403 | -22,93% | -11,38% | - | US$47.497,49 | - |
| 4679 |  Rematic RMTX | US$0,000000004408 | -12,58% | 2,00% | - | US$63.725,01 | - |
| 4680 |  Wine Shares WINE | US$78,85 | 20,32% | -27,05% | - | US$47.553,36 | - |
| 4681 |  Nitro League NITRO | US$0,03756 | -8,04% | 10,71% | - | US$506.036 | - |
| 4682 |  Smart Wallet Token SWT | US$0,003020 | 0,00% | 0,61% | - | US$48.641,43 | - |
| 4683 |  Hodler Heroes NFT HHNFT | US$0,003335 | 60,12% | 49,67% | - | US$49.401,37 | - |
| 4684 |  Bitcoin File BIFI | US$0,0008952 | 5,86% | 15,03% | - | US$47.368,55 | - |
| 4685 |  Blockasset BLOCK | US$0,1528 | -1,62% | 53,35% | - | US$48.643,59 | - |
| 4686 |  Sentre Protocol SNTR | US$0,009570 | -16,00% | -27,36% | - | US$47.042,10 | - |
| 4687 |  FOMO LAB FOMO | US$0,02498 | 12,44% | 44,60% | - | US$60.098,15 | - |
| 4688 |  Vagabond VGO | US$0,09478 | -0,96% | 19,03% | - | US$85.309,93 | - |
| 4689 |  ENNO Cash ENNO | US$1,46 | 7,35% | 17,81% | - | US$47.032,17 | - |
| 4690 |  Hachiko HACHIKO | US$0,000000000335 | 26,15% | 29,72% | - | US$55.186,70 | - |
| 4691 |  Sekuritance SKRT | US$0,004079 | 2,71% | 16,16% | - | US$46.539,02 | - |
| 4692 |  DefiDollar DAO DFD | US$0,04018 | -0,16% | 5,04% | - | US$46.852,52 | - |
| 4693 |  Picipo PICIPO | US$0,01196 | -0,21% | 4,67% | - | US$46.226,97 | - |
| 4694 |  Perpetuum PRP | US$0,03206 | 30,77% | -3,23% | - | US$55.124,21 | - |
| 4695 |  Savage SAVG | US$0,01473 | 1,19% | 14,25% | - | US$46.660,90 | - |
| 4696 |  DfiStarter DFI | US$0,07235 | -0,17% | -15,90% | - | US$48.653,30 | - |
| 4697 |  Catapult ATD | US$0,6780 | 4,48% | -2,62% | - | US$77.375,13 | - |
| 4698 |  Bitcoin Classic BGH | US$0,2016 | -2,50% | -2,68% | - | US$46.616,06 | - |
| 4699 |  Tiger Token TGNB | US$0,000000001010 | -1,48% | -3,65% | - | US$48.678,64 | - |
| 4700 |  Shiba Lite SHIBLITE | US$0,000000006018 | 0,37% | 20,70% | - | US$46.131,45 | - |
Tabel di atas menampilkan halaman 94 dari total 194 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.