Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Durham Inu RBI | US$0,002147 | 16,51% | 82,21% | - | US$46.188,59 | - |
| 4702 |  OptionPanda OPA | US$0,001622 | -2,76% | -7,96% | - | US$46.166,87 | - |
| 4703 |  FrogSwap FROG | US$0,6184 | -1,06% | 4,61% | - | US$46.427,73 | - |
| 4704 |  Cowboy Snake COWS | US$0,03476 | -12,11% | -13,16% | - | US$81.442,49 | - |
| 4705 |  CEDARS CEDS | US$0,7225 | 49,78% | -25,15% | - | US$46.109,97 | - |
| 4706 |  AvocadoCoin AVDO | US$1.004,61 | 0,00% | 0,12% | - | US$46.141,10 | - |
| 4707 |  Ginza Eternity GER | US$0,000006636 | -1,95% | -36,21% | - | US$47.036,74 | - |
| 4708 |  Wallet Pay XPAY | US$0,003181 | 4,54% | -20,71% | - | US$46.025,64 | - |
| 4709 |  X-Consoles GAME | US$30,58 | 1,89% | 61,36% | - | US$45.719,27 | - |
| 4710 |  pETH18C pETH18C | US$7,28 | -1,43% | -8,95% | - | US$45.838,54 | - |
| 4711 |  G999 G999 | US$0,003824 | 2,05% | 4,35% | - | US$45.971,30 | - |
| 4712 |  ZURRENCY ZURR | US$6,32 | 1,98% | -8,19% | - | US$46.504,66 | - |
| 4713 |  Agricoin AGX | US$0,01993 | -27,04% | 13,72% | - | US$45.258,79 | - |
| 4714 |  1X Short BNB Token BNBHEDGE | US$7,43 | -0,31% | -7,34% | - | US$45.401,67 | - |
| 4715 |  Seeded Network SEEDED | US$0,1124 | -20,53% | -48,66% | - | US$45.478,34 | - |
| 4716 |  No Limit Ape NLA | US$0,00000009339 | 11,49% | 0,00% | - | US$47.231,75 | - |
| 4717 |  CORN CORN | US$16,15 | 1,78% | 8,83% | - | US$45.379,04 | - |
| 4718 |  CorgiCoin CORGI | US$0,0001427 | 10,69% | 18,87% | - | US$46.022,33 | - |
| 4719 |  Piggy Finance PIGGY | US$44,48 | 1,63% | 20,71% | - | US$45.019,23 | - |
| 4720 |  Chintai CHEX | US$0,04142 | 9,74% | -3,51% | - | US$44.941,25 | - |
| 4721 |  DoubleDice DODI | US$0,003764 | 14,12% | 26,11% | - | US$44.781,14 | - |
| 4722 |  WaultSwap WEX | US$0,0001904 | -0,85% | -0,73% | - | US$44.880,44 | - |
| 4723 |  pBTC35A pBTC35A | US$67,02 | 1,67% | 4,34% | - | US$44.533,65 | - |
| 4724 |  Fluffy Inu FLUFFY | US$0,0000002415 | -67,23% | -61,87% | - | US$44.424,41 | - |
| 4725 |  More Token MORE | US$0,04164 | 9,72% | 31,28% | - | US$44.468,24 | - |
| 4726 |  Project Quantum QBIT | US$0,00009875 | 5,88% | 13,36% | - | US$70.471,85 | - |
| 4727 |  Ubeswap UBE | US$0,1754 | 1,72% | 12,65% | - | US$44.296,79 | - |
| 4728 |  Merkle Network MERKLE | US$0,09050 | -1,78% | -10,00% | - | US$46.072,33 | - |
| 4729 |  The Last War TLW | US$0,06909 | -5,61% | -12,97% | - | US$173.481 | - |
| 4730 |  NELO Metaverse NELO | US$0,001444 | 3,99% | 59,84% | - | US$164.358 | - |
| 4731 |  Lever Token LEV | US$0,02460 | -5,32% | 6,50% | - | US$43.411,32 | - |
| 4732 |  Pledge Coin PLG | US$0,0007604 | 1,70% | -9,56% | - | US$44.069,66 | - |
| 4733 |  Quantfury Token QTF | US$12,48 | -0,23% | 3,59% | - | US$43.841,70 | - |
| 4734 |  Archethic UCO | US$0,1299 | -1,14% | 22,58% | - | US$57.078,80 | - |
| 4735 |  UCX UCX | US$0,3500 | -2,56% | -9,76% | - | US$43.736,06 | - |
| 4736 |  ATTN ATTN | US$0,0003902 | 4,56% | 9,60% | - | US$45.063,30 | - |
| 4737 |  Nyan Finance NYAN | US$1,78 | -1,11% | -2,16% | - | US$42.148,97 | - |
| 4738 |  TasteNFT TASTE | US$0,000000003444 | 4,40% | 6,71% | - | US$44.279,41 | - |
| 4739 |  Joys Digital JOYS | US$0,006665 | -0,16% | 56,13% | - | US$43.510,17 | - |
| 4740 |  Gamerse LFG | US$0,001479 | -29,81% | -80,61% | - | US$117.145 | - |
| 4741 |  ENTERBUTTON ENTC | US$5,81 | -0,20% | -1,13% | - | US$43.366,26 | - |
| 4742 |  BFK Warzone BFK | US$0,0009265 | 1,20% | -3,60% | - | US$44.792,11 | - |
| 4743 |  MetaRare MTRA | US$7,08 | -0,57% | 0,00% | - | US$43.228,09 | - |
| 4744 |  GangstaBet GBET | US$0,1172 | 11,55% | -0,86% | - | US$42.957,01 | - |
| 4745 |  NYCCoin NYC | US$0,003082 | -3,45% | -26,65% | - | US$41.840,74 | - |
| 4746 |  CircleSwap CIR | US$0,2219 | -2,17% | -4,19% | - | US$42.752,92 | - |
| 4747 |  MagnetGold MTG | US$0,4255 | 3,16% | 1,51% | - | US$42.785,86 | - |
| 4748 |  Minimals MMS | US$0,000000001529 | -5,67% | -16,00% | - | US$43.074,86 | - |
| 4749 |  Congruent GAAS | US$2.398,53 | 14,08% | 30,50% | - | US$42.588,28 | - |
| 4750 |  DeltaFlip DELTAF | US$0,001258 | -9,26% | -25,64% | - | US$75.425,64 | - |
Tabel di atas menampilkan halaman 95 dari total 194 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.