Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  La Doge de Papel LDDP | US$0,0001741 | -30,97% | -42,77% | - | US$33.816,71 | - |
| 4902 |  Totoro Inu TOTORO | US$0,000000000001 | 12,79% | 15,36% | - | US$33.253,47 | - |
| 4903 |  Potentiam PTM | US$0,04388 | 3,93% | 7,42% | - | US$33.891,79 | - |
| 4904 |  BUSD Buffet BBFT | US$0,000000004206 | 0,75% | 31,89% | - | US$107.609 | - |
| 4905 |  Magnet MAG | US$0,2677 | -1,66% | -10,97% | - | US$33.243,21 | - |
| 4906 |  Siren SI | US$0,3729 | -1,99% | 18,29% | - | US$33.339,39 | - |
| 4907 |  Koreadoge KDOGE | US$0,0001211 | -22,35% | -39,08% | - | US$35.517,01 | - |
| 4908 |  Hirokage HIRO | US$0,0001118 | -10,49% | 0,00% | - | US$33.128,09 | - |
| 4909 |  EZDex EZX | US$0,3030 | 1,43% | 3,48% | - | US$33.177,80 | - |
| 4910 |  PeaceTokenFinance PET | US$0,000009711 | -28,56% | 63,05% | - | US$34.452,29 | - |
| 4911 |  NOA PLAY NOA | US$0,02168 | -2,65% | 38,97% | - | US$29.434,50 | - |
| 4912 |  SYA x Flooz SYA | US$0,00000003514 | -0,07% | 4,39% | - | US$41.504,17 | - |
| 4913 |  TruBadger TRUBGR | US$0,00000001667 | 2,45% | 10,98% | - | US$45.592,02 | - |
| 4914 |  Coinstox CSX | US$0,0003315 | 6,70% | 53,46% | - | US$32.586,31 | - |
| 4915 |  MINDOL MIN | US$0,07215 | 0,34% | 9,73% | - | US$34.299,71 | - |
| 4916 |  CoreStarter CSTR | US$0,03092 | -4,10% | -2,20% | - | US$32.727,49 | - |
| 4917 |  ProSwap PROS | US$0,1821 | -5,21% | 2,87% | - | US$32.508,93 | - |
| 4918 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$33,04 | 0,18% | 29,20% | - | US$98.886,37 | - |
| 4919 |  GamingShiba GAMINGSHIBA | US$0,000000000082 | 4,76% | 39,00% | - | US$46.150,70 | - |
| 4920 |  BattleVerse BVC | US$0,04506 | -11,13% | -58,43% | - | US$83.765,99 | - |
| 4921 |  3X Long BNB Token BNBBULL | US$146,33 | 1,73% | 21,23% | - | US$31.725,25 | - |
| 4922 |  Community Vote Power CVP | US$0,5882 | 10,03% | 14,93% | - | US$36.684,64 | - |
| 4923 |  Universal Basic Income UBI | US$0,04825 | -0,79% | -4,47% | - | US$32.020,68 | - |
| 4924 |  Changer CNG | US$0,1814 | 17,16% | 12,37% | - | US$32.083,05 | - |
| 4925 |  PL^Gnet PLUG | US$0,004638 | -1,96% | 14,50% | - | US$32.747,11 | - |
| 4926 |  3X Long Ethereum Classic Token ETCBULL | US$0,2660 | 60,14% | 90,89% | - | US$31.851,74 | - |
| 4927 |  TRYC TRYC | US$0,06753 | 0,00% | -0,30% | - | US$31.876,82 | - |
| 4928 |  Ftribe Fighters (F2 NFT) F2C | US$0,01565 | -4,73% | -8,22% | - | US$31.755,18 | - |
| 4929 |  YYE Energy YYE | US$0,005510 | 2,78% | -1,60% | - | US$32.685,74 | - |
| 4930 |  Small Fish Cookie SFC | US$0,01284 | 7,94% | -40,85% | - | US$46.454,18 | - |
| 4931 |  Boring Protocol BOP | US$0,02928 | 7,96% | 0,82% | - | US$31.538,58 | - |
| 4932 |  PathDAO PATH | US$0,03014 | 0,09% | 20,31% | - | US$31.546,11 | - |
| 4933 |  Atlo ATLO | US$0,05611 | 0,99% | -2,11% | - | US$31.579,14 | - |
| 4934 |  Crypto Bank CBT | US$0,008419 | -11,42% | -7,57% | - | US$25.714,94 | - |
| 4935 |  DAOLaunch DAL | US$1,44 | 3,68% | 18,31% | - | US$68.794,02 | - |
| 4936 |  JUST $APE APE | US$0,0000009720 | -7,59% | 92,97% | - | US$31.440,43 | - |
| 4937 |  ElementX FIRE | US$0,04530 | 7,64% | -17,23% | - | US$31.430,15 | - |
| 4938 |  Mainston STON | US$0,007663 | 0,20% | 1,62% | - | US$31.675,07 | - |
| 4939 |  Foxy Equilibrium Foxy | US$0,04739 | -5,69% | 23,46% | - | US$86.981,89 | - |
| 4940 |  Launchpad TG DAO 3.0 TGDAO | US$0,008959 | -2,15% | -31,12% | - | US$60.535,40 | - |
| 4941 |  Monetas MNTG | US$0,4807 | 0,00% | -14,04% | - | US$31.251,54 | - |
| 4942 |  Liquidifty LQT | US$0,07298 | 13,24% | 5,57% | - | US$31.845,63 | - |
| 4943 |  BuildUp BUP | US$0,06807 | -12,59% | -16,26% | - | US$31.020,05 | - |
| 4944 |  Hare Plus HARE PLUS | US$0,000000000182 | -9,22% | -0,76% | - | US$68.347,11 | - |
| 4945 |  Octopus Protocol OPS | US$0,01347 | 6,99% | 6,02% | - | US$30.908,48 | - |
| 4946 |  DeFi11 D11 | US$0,007561 | 8,74% | -28,96% | - | US$27.586,54 | - |
| 4947 |  DX Spot DXS | US$0,001464 | -4,45% | 0,00% | - | US$73.292,29 | - |
| 4948 |  CoinWind COW | US$0,8517 | -0,79% | 0,17% | - | US$32.188,49 | - |
| 4949 |  POTENT PTT | US$0,01201 | -2,96% | 0,76% | - | US$82.150,58 | - |
| 4950 |  Ulti Arena ULTI | US$0,0001334 | 8,38% | -10,46% | - | US$41.180,22 | - |
Tabel di atas menampilkan halaman 99 dari total 194 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.