Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  AntGold ANTG | US$0,1046 | -0,19% | 0,00% | - | US$35.956,56 | - |
| 4852 |  Aloha ALOHA | US$0,009982 | 0,49% | 18,68% | - | US$35.756,09 | - |
| 4853 |  TempleDAO TEMPLE | US$0,6618 | 0,79% | 0,94% | - | US$35.933,47 | - |
| 4854 |  Kitty Inu kitty | US$0,00001709 | -7,35% | 4,16% | - | US$40.621,47 | - |
| 4855 |  Puriever PURE | US$0,05170 | -2,64% | 8,37% | - | US$38.392,38 | - |
| 4856 |  GrimaceBsc.com GRIMACE | US$3,00 | 3,96% | 13,93% | - | US$107.230 | - |
| 4857 |  Sunflower Farm SFF | US$0,01133 | 2,90% | 5,38% | - | US$35.963,39 | - |
| 4858 |  Mobius Finance MOT | US$0,03018 | 3,47% | -14,63% | - | US$35.652,40 | - |
| 4859 |  Bincentive BCNT | US$0,03007 | 2,01% | 1,09% | - | US$35.765,62 | - |
| 4860 |  Orakuru ORK | US$0,004418 | -5,69% | 52,60% | - | US$37.352,45 | - |
| 4861 |  TideBit Token TBT | US$0,2706 | 3,20% | -1,13% | - | US$35.493,69 | - |
| 4862 |  Copiosa Coin COP | US$0,02216 | 0,64% | 12,81% | - | US$60.141,27 | - |
| 4863 |  1irstGold 1GOLD | US$68,76 | 0,47% | 0,53% | - | US$35.526,29 | - |
| 4864 |  Strip Finance STRIP | US$0,03763 | 0,47% | -35,81% | - | US$38.549,02 | - |
| 4865 |  ShibaWallet SHWA | US$0,0001761 | -30,71% | 24,88% | - | US$36.120,68 | - |
| 4866 |  DeFinity DEFX | US$0,01655 | -2,01% | 2,69% | - | US$35.299,81 | - |
| 4867 |  Probinex PBX | US$0,04761 | -0,04% | -7,53% | - | US$35.235,25 | - |
| 4868 |  BALI TOKEN BLI | US$0,0000005292 | 8,56% | -85,06% | - | US$118.304 | - |
| 4869 |  One Share ONS | US$2,97 | 1,73% | 3,38% | - | US$35.561,71 | - |
| 4870 |  NAGA NGC | US$0,6414 | -2,63% | -5,03% | - | US$35.520,17 | - |
| 4871 |  Hibiki Finance HIBIKI | US$0,2227 | -0,33% | 0,00% | - | US$54.262,26 | - |
| 4872 |  linSpirit LINSPIRIT | US$0,09447 | 6,31% | 1,32% | - | US$35.030,38 | - |
| 4873 |  B20 B20 | US$0,3608 | 1,96% | -4,73% | - | US$35.250,36 | - |
| 4874 |  LovePot Token LOVE | US$0,002505 | -11,51% | -20,89% | - | US$36.650,77 | - |
| 4875 |  G.O.A.T Token G.O.A.T | US$0,000000000234 | 4,24% | -11,32% | - | US$45.199,19 | - |
| 4876 |  MADworld UMAD UMAD | US$0,1294 | -6,24% | -6,74% | - | US$34.773,78 | - |
| 4877 |  Yaki Gold YAG | US$0,0001068 | 1,01% | -1,18% | - | US$34.779,62 | - |
| 4878 |  UltimoGG ULTGG | US$0,000000001423 | -2,72% | -0,55% | - | US$35.212,80 | - |
| 4879 |  EcoFi ECO | US$0,8084 | -4,44% | -14,20% | - | US$34.674,24 | - |
| 4880 |  Baby Shiba Coin BABYSHIBA | US$0,001794 | 14,24% | 6,56% | - | US$34.528,84 | - |
| 4881 |  Oogear OG | US$0,001936 | 11,47% | -33,63% | - | US$34.544,04 | - |
| 4882 |  Buffer Finance iBFR | US$0,04778 | -5,58% | -20,60% | - | US$53.099,60 | - |
| 4883 |  Content Coin CONT | US$0,000002979 | 49,69% | 0,00% | - | US$57.668,22 | - |
| 4884 |  Empire Capital Token ECC | US$0,06598 | -14,07% | 87,55% | - | US$77.313,96 | - |
| 4885 |  ZORT ZORT | US$0,002101 | 0,00% | 0,04% | - | US$34.311,15 | - |
| 4886 |  VeriBlock VBK | US$0,002953 | 41,30% | 26,52% | - | US$34.251,05 | - |
| 4887 |  ShibaNova NOVA | US$0,2110 | 2,68% | -15,70% | - | US$35.194,75 | - |
| 4888 |  xMARK XMARK | US$0,02700 | -3,62% | 0,01% | - | US$34.236,14 | - |
| 4889 |  Solyard Finance YARD | US$0,001242 | 0,56% | -19,50% | - | US$34.094,77 | - |
| 4890 |  BoleToken BOLE | US$0,00005771 | 27,47% | 77,99% | - | US$36.741,82 | - |
| 4891 |  Ramifi Protocol RAM | US$0,03887 | -3,63% | -7,33% | - | US$33.930,26 | - |
| 4892 |  Polycat Finance FISH | US$0,4011 | 0,81% | 7,20% | - | US$34.209,13 | - |
| 4893 |  Fino DAO FINO | US$0,0005156 | -2,89% | -18,41% | - | US$58.722,96 | - |
| 4894 |  Dentrocoin DENTRO | US$0,000001911 | 16,47% | 7,35% | - | US$34.313,16 | - |
| 4895 |  UkraineDAO Flag NFT LOVE | US$0,4942 | -2,61% | -12,38% | - | US$34.387,95 | - |
| 4896 |  Light Year LC | US$0,04270 | 0,53% | 25,37% | - | US$35.810,50 | - |
| 4897 |  YES||NO YON | US$0,002252 | -0,82% | -11,15% | - | US$37.986,90 | - |
| 4898 |  Convex CRV CVXCRV | US$2,22 | 2,09% | 15,92% | - | US$33.668,09 | - |
| 4899 |  PlayNity PLY | US$0,1765 | -0,63% | -14,83% | - | US$48.213,71 | - |
| 4900 |  AvaXlauncher AVXL | US$0,001716 | -2,61% | 4,85% | - | US$39.178,83 | - |
Tabel di atas menampilkan halaman 98 dari total 194 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.