Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  xFund XFUND | US$805,22 | 1,57% | 7,48% | - | US$39.143,64 | - |
| 4802 |  SCROOGE SCROOGE | US$0,00000003019 | -0,42% | 22,89% | - | US$133.318 | - |
| 4803 |  MacaronSwap MCRN | US$0,8399 | -3,49% | 17,52% | - | US$173.516 | - |
| 4804 |  DIAMOND DIAMOND | US$54,94 | 10,57% | -18,10% | - | US$38.793,28 | - |
| 4805 |  Anypad APAD | US$0,007606 | 4,59% | -32,73% | - | US$92.152,81 | - |
| 4806 |  MiniFlokiADA MFLOKIADA | US$0,0000002181 | 10,26% | -7,58% | - | US$39.300,65 | - |
| 4807 |  Space Token SPACE | US$0,02889 | -27,72% | -19,21% | - | US$40.934,43 | - |
| 4808 |  FansCoin FC | US$0,2343 | 6,55% | 6,65% | - | US$38.737,94 | - |
| 4809 |  Atlas DEX ATS | US$0,2872 | 0,62% | -3,96% | - | US$38.692,08 | - |
| 4810 |  CryptoBattles CBT | US$0,009292 | 2,04% | 5,79% | - | US$59.864,49 | - |
| 4811 |  Boss Token BOSS | US$0,000000005763 | 10,59% | 27,00% | - | US$49.938,80 | - |
| 4812 |  Hope HOPE | US$0,0002201 | 1,85% | 2,37% | - | US$42.528,49 | - |
| 4813 |  Marnotaur TAUR | US$0,03714 | -0,61% | 1,05% | - | US$38.702,24 | - |
| 4814 |  Singularity SGLY | US$1,52 | 2,70% | 6,63% | - | US$108.862 | - |
| 4815 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03678 | -12,81% | 10,50% | - | US$39.405,65 | - |
| 4816 |  Moonscape MSCP | US$0,002464 | 7,73% | -0,67% | - | US$112.478 | - |
| 4817 |  ZENFI AI ZENFI | US$2,18 | 1,11% | 12,23% | - | US$69.914,71 | - |
| 4818 |  chikn feed FEED | US$0,003519 | 12,55% | 34,85% | - | US$37.151,05 | - |
| 4819 |  BEUROP BEPR | US$0,02941 | -1,10% | -0,18% | - | US$38.961,26 | - |
| 4820 |  Aimedis AIMX | US$0,01997 | -1,33% | -49,36% | - | US$49.690,79 | - |
| 4821 |  AnchorSwap ANCHOR | US$0,03958 | 1,26% | -8,04% | - | US$57.631,41 | - |
| 4822 |  Thoreum V2 THOREUM | US$1,11 | 1,31% | 6,59% | - | US$60.192,42 | - |
| 4823 |  Flux Protocol FLUX | US$0,05817 | 0,77% | -6,09% | - | US$37.840,25 | - |
| 4824 |  Cogecoin COGE | US$0,00000002410 | 3,79% | -3,62% | - | US$37.706,39 | - |
| 4825 |  MetaBET MBET | US$0,03080 | 12,39% | 35,72% | - | US$39.002,24 | - |
| 4826 |  Mithril Share MIS | US$0,6737 | -8,00% | 27,41% | - | US$37.852,62 | - |
| 4827 |  Alpha Pad APAD | US$0,001059 | -8,32% | 0,00% | - | US$37.296,69 | - |
| 4828 |  Endless Battlefield EB | US$0,1141 | 2,50% | -0,94% | - | US$83.685,03 | - |
| 4829 |  ACU Platform ACU | US$16,61 | -5,41% | -11,56% | - | US$37.226,94 | - |
| 4830 |  Solster Finance STR | US$0,02250 | -6,52% | -11,63% | - | US$37.242,22 | - |
| 4831 |  Bitlocus BTL | US$0,02035 | -5,37% | -7,38% | - | US$37.496,10 | - |
| 4832 |  MerchDAO MRCH | US$0,07633 | 2,01% | 3,91% | - | US$37.185,33 | - |
| 4833 |  Space Corsair Key SCK | US$0,1324 | -8,42% | 0,00% | - | US$100.357 | - |
| 4834 |  Medicalveda MVEDA | US$0,007029 | -0,44% | -10,91% | - | US$36.964,82 | - |
| 4835 |  DataHighway DHX | US$4,95 | 3,50% | 2,39% | - | US$36.990,64 | - |
| 4836 |  Bridge$ BRG.X | US$0,1334 | -6,87% | -22,79% | - | US$47.080,84 | - |
| 4837 |  Megaweapon $WEAPON | US$1,65 | -6,19% | 26,72% | - | US$36.857,70 | - |
| 4838 |  DeFIL DFL | US$0,07852 | 1,51% | -0,97% | - | US$36.884,18 | - |
| 4839 |  Cougar CGS | US$0,006842 | -3,46% | -18,12% | - | US$37.417,87 | - |
| 4840 |  Marinade MNDE | US$0,07725 | 1,08% | 40,47% | - | US$36.730,97 | - |
| 4841 |  GroupDao GDO | US$0,00000002012 | 5,83% | 7,70% | - | US$36.695,60 | - |
| 4842 |  Etherconnect ECC | US$0,003439 | -1,00% | -34,17% | - | US$89.022,01 | - |
| 4843 |  WEYU WEYU | US$0,005109 | -6,01% | 42,97% | - | US$52.457,87 | - |
| 4844 |  Basis Dollar Share BSDS | US$0,1062 | -1,11% | 1,59% | - | US$36.311,26 | - |
| 4845 |  dFuture DFT | US$0,001756 | -3,07% | -8,95% | - | US$37.484,27 | - |
| 4846 |  CoPuppy CP | US$0,01360 | -0,16% | -34,31% | - | US$36.595,39 | - |
| 4847 |  MiamiCoin MIA | US$0,003085 | -0,45% | 1,61% | - | US$39.031,75 | - |
| 4848 |  Nekocoin NEKOS | US$0,000000000352 | -3,72% | -61,47% | - | US$198.998 | - |
| 4849 |  DarkShield Games Studio DKS | US$0,002150 | 0,35% | -22,98% | - | US$45.432,72 | - |
| 4850 |  Exchange Union XUC | US$0,04682 | 1,08% | -0,17% | - | US$35.995,48 | - |
Tabel di atas menampilkan halaman 97 dari total 194 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.