Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SwapAll SAP | US$0,06361 | -2,02% | 4,20% | - | US$42.971,26 | - |
| 4752 |  DragonSea DGE | US$0,004458 | 1,44% | -17,26% | - | US$43.580,69 | - |
| 4753 |  GYSR GYSR | US$0,1152 | 1,00% | -24,60% | - | US$42.975,38 | - |
| 4754 |  Morpher MPH | US$0,02996 | 2,43% | 38,96% | - | US$42.289,71 | - |
| 4755 |  ProjectOasis OASIS | US$0,3798 | -0,12% | -15,72% | - | US$62.652,44 | - |
| 4756 |  Black Eye Galaxy BYG | US$0,01680 | -1,73% | -40,31% | - | US$76.444,77 | - |
| 4757 |  Bribe Protocol BRIBE | US$0,3202 | -2,05% | 9,35% | - | US$41.631,46 | - |
| 4758 |  Kintsugi KINT | US$12,38 | -1,87% | 19,23% | - | US$42.043,89 | - |
| 4759 |  Trillium TT | US$0,0005126 | 0,82% | -38,59% | - | US$68.605,25 | - |
| 4760 |  DogeGF DOGEGF | US$0,000000000539 | -4,64% | -5,58% | - | US$41.925,10 | - |
| 4761 |  Candylad CANDYLAD | US$0,000000000000 | 61,34% | -10,44% | - | US$50.905,22 | - |
| 4762 |  Caesar Finance CAESAR | US$0,003693 | 11,06% | -41,72% | - | US$42.014,51 | - |
| 4763 |  LoopNetwork LOOP | US$0,005779 | 22,26% | 0,00% | - | US$72.832,76 | - |
| 4764 |  UniFi Protocol UP | US$0,4491 | 3,25% | 3,29% | - | US$41.980,86 | - |
| 4765 |  XStorage XSTX | US$0,008406 | -2,75% | -18,84% | - | US$42.165,70 | - |
| 4766 |  WOLVERINU WOLVERINU | US$0,000000000004 | -3,28% | -5,27% | - | US$41.732,92 | - |
| 4767 |  Rikkei Finance RIFI | US$0,03400 | -6,11% | -29,74% | - | US$45.647,42 | - |
| 4768 |  Salmonation SUI | US$0,008748 | -11,97% | 0,00% | - | US$117.482 | - |
| 4769 |  NFTPad NFTPAD | US$0,06317 | -10,80% | -7,37% | - | US$53.085,53 | - |
| 4770 |  Thetan Coin THC | US$0,01204 | 1,45% | -12,51% | - | US$73.779,21 | - |
| 4771 |  Akita Inu AKTA | US$0,001051 | -18,84% | -32,33% | - | US$1.140,30 | - |
| 4772 |  0x_nodes BIOS | US$2,31 | -0,35% | -52,69% | - | US$41.718,11 | - |
| 4773 |  Footie Plus FOOTIE | US$0,0007544 | -8,93% | -8,57% | - | US$41.432,49 | - |
| 4774 |  Charged Particles IONX | US$0,2129 | -1,25% | -5,62% | - | US$41.461,10 | - |
| 4775 |  DOOR DOOR | US$0,05632 | -3,00% | -3,57% | - | US$41.903,41 | - |
| 4776 |  Tutellus TUT | US$0,5265 | -0,83% | 3,68% | - | US$41.074,11 | - |
| 4777 |  StarLink SLNV2 | US$0,0003763 | 2,88% | -3,46% | - | US$41.103,99 | - |
| 4778 |  Trendsy TRNDZ | US$0,0000005394 | 13,35% | 2,12% | - | US$65.725,94 | - |
| 4779 |  SatoShi Monsters SSM | US$0,008522 | -29,94% | -18,57% | - | US$66.954,18 | - |
| 4780 |  BitBase Token BTBS | US$0,4546 | 0,55% | 4,01% | - | US$105.921 | - |
| 4781 |  Meta Rewards Token MRT | US$0,000000000163 | -2,53% | 17,75% | - | US$40.862,25 | - |
| 4782 |  Cryptokek KEK | US$0,03191 | 11,81% | 22,53% | - | US$40.005,39 | - |
| 4783 |  GOMAx GOMAX | US$0,0002090 | -1,10% | 5,56% | - | US$51.546,48 | - |
| 4784 |  Everlens ELEN | US$0,003095 | 0,54% | -13,66% | - | US$44.173,93 | - |
| 4785 |  Marginswap MFI | US$0,1208 | -1,27% | 4,14% | - | US$40.046,70 | - |
| 4786 |  XMINE XMN | US$0,00002038 | -1,94% | -6,90% | - | US$46.169,71 | - |
| 4787 |  Hodl Finance HFT | US$0,00003582 | -18,47% | -9,45% | - | US$48.157,58 | - |
| 4788 |  SafeMars SMARS | US$0,000000006157 | -2,44% | 0,27% | - | US$39.793,40 | - |
| 4789 |  Mirror mARKK Token mARKK | US$72,91 | 2,21% | 18,95% | - | US$39.748,75 | - |
| 4790 |  Dymmax DMX | US$0,6189 | 0,78% | 1,51% | - | US$39.753,55 | - |
| 4791 |  Mimir Token MIMIR | US$0,03869 | -2,31% | -21,21% | - | US$42.818,27 | - |
| 4792 |  Snowbank SB | US$223,06 | 0,06% | 0,23% | - | US$39.764,61 | - |
| 4793 |  BR34P BR34P | US$184,00 | 0,74% | 0,50% | - | US$99.451,14 | - |
| 4794 |  Lion Token LION | US$0,0004233 | -4,89% | -0,41% | - | US$43.692,91 | - |
| 4795 |  GhostMarket GM | US$0,1503 | 1,89% | 7,21% | - | US$48.349,36 | - |
| 4796 |  Deesse LOVE | US$0,004297 | 3,41% | -6,05% | - | US$39.386,05 | - |
| 4797 |  Royal Protocol ROY | US$0,00003827 | -21,90% | -94,67% | - | US$463.430 | - |
| 4798 |  HeroPark HP | US$0,003435 | 2,62% | -1,05% | - | US$79.188,05 | - |
| 4799 |  Keysians Network KEN | US$0,4481 | -10,98% | -10,95% | - | US$39.366,79 | - |
| 4800 |  Unipilot PILOT | US$3,50 | -4,35% | 6,34% | - | US$39.258,97 | - |
Tabel di atas menampilkan halaman 96 dari total 194 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.