Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Euro Shiba Inu EShib | US$0,000000000007 | -4,43% | -0,51% | - | US$61.963,15 | - |
| 4602 |  Polygen PGEN | US$0,003785 | -2,24% | -5,91% | - | US$54.177,98 | - |
| 4603 |  Degree Crypto Token DCT | US$355,64 | -1,89% | -10,77% | - | US$53.966,16 | - |
| 4604 |  Nobility NBL | US$0,00009841 | -2,04% | 4,90% | - | US$65.332,69 | - |
| 4605 |  Squirt Game SQUIRT | US$0,000000000218 | 3,88% | 3,94% | - | US$54.857,22 | - |
| 4606 |  GoldenDiamond9 G9 | US$0,00001014 | -2,86% | 12,13% | - | US$89.921,20 | - |
| 4607 |  WiBX WBX | US$0,008002 | 2,48% | 6,87% | - | US$53.415,01 | - |
| 4608 |  Safemars SAFEMARS | US$0,00000002614 | -0,49% | 0,16% | - | US$59.326,16 | - |
| 4609 |  Sake SAK3 | US$4.251,38 | -28,17% | -15,30% | - | US$53.174,60 | - |
| 4610 |  Attack Wagon ATK | US$0,007507 | -2,39% | -4,39% | - | US$53.377,46 | - |
| 4611 |  Wonderful Memories WMEMO | US$26.872,84 | -1,50% | 5,53% | - | US$53.127,45 | - |
| 4612 |  TCGCoin 2.0 TCG2 | US$0,3121 | 0,89% | 4,89% | - | US$138.312 | - |
| 4613 |  Tranquil Finance TRANQ | US$0,5689 | -0,43% | -9,49% | - | US$52.953,88 | - |
| 4614 |  Anomus ANOM | US$0,0003221 | 1,93% | -3,82% | - | US$54.941,21 | - |
| 4615 |  Carbon CARB | US$1,19 | 24,46% | 114,29% | - | US$53.028,84 | - |
| 4616 |  Bitcoin Asia BTCA | US$0,001824 | 62,92% | 54,53% | - | US$52.597,64 | - |
| 4617 |  Penguin Finance PEFI | US$0,2240 | 0,06% | 18,61% | - | US$52.977,55 | - |
| 4618 |  Web3 Inu WEB3 | US$0,00000002877 | -5,20% | -13,85% | - | US$110.100 | - |
| 4619 |  TosDis DIS | US$8,45 | -0,46% | 10,94% | - | US$54.557,64 | - |
| 4620 |  Decentral Games Governance (xDG) xDG | US$0,3810 | -1,37% | 23,86% | - | US$65.547,95 | - |
| 4621 |  AirPay AIRPAY | US$0,000008721 | -16,14% | 0,00% | - | US$66.664,54 | - |
| 4622 |  Force For Fast FFF | US$0,0004585 | 10,36% | 11,37% | - | US$52.754,60 | - |
| 4623 |  Crystal Pro CRPRO | US$0,009615 | 8,35% | 7,30% | - | US$52.759,77 | - |
| 4624 |  MvPad MVD | US$0,003137 | -12,99% | -19,35% | - | US$55.683,95 | - |
| 4625 |  Upfire UPR | US$0,008270 | 15,97% | 3,44% | - | US$52.611,53 | - |
| 4626 |  Bro Token BRO | US$0,001456 | 40,07% | -24,20% | - | US$52.275,76 | - |
| 4627 |  Mouse Haunt Token MHT | US$0,6133 | 3,55% | -11,68% | - | US$187.318 | - |
| 4628 |  Shabu Shabu Finance KOBE | US$0,7782 | 6,71% | 1,10% | - | US$52.359,02 | - |
| 4629 |  Revault Network REVA | US$1,22 | 1,94% | -6,54% | - | US$129.639 | - |
| 4630 |  VESQ VSQ | US$5,95 | -5,39% | -1,96% | - | US$52.840,61 | - |
| 4631 |  Orbit Token ORBIT | US$0,00002824 | -15,20% | -34,76% | - | US$54.239,38 | - |
| 4632 |  AMC FIGHT NIGHT AMC | US$0,06823 | 0,44% | 0,48% | - | US$51.825,31 | - |
| 4633 |  Spook Inu SINU | US$0,000002044 | 8,00% | 445,00% | - | US$107.672 | - |
| 4634 |  DeCredit CDTC | US$0,002259 | 4,39% | 14,09% | - | US$51.321,47 | - |
| 4635 |  SymVerse SYM | US$0,04166 | -2,79% | 11,05% | - | US$51.123,63 | - |
| 4636 |  Feeder.finance FEED | US$0,05699 | 0,71% | 19,21% | - | US$64.775,56 | - |
| 4637 |  CoolHash COOHA | US$1,88 | 7,53% | 4,46% | - | US$51.364,24 | - |
| 4638 |  Overlord LORD | US$0,001218 | -0,06% | 1,24% | - | US$52.116,88 | - |
| 4639 |  MetaPlanet MPL | US$0,00005949 | -20,38% | -39,67% | - | US$75.654,95 | - |
| 4640 |  Tr3zor TR3 | US$0,003093 | 4,43% | 16,28% | - | US$50.719,56 | - |
| 4641 |  Nahmii NII | US$0,001807 | 3,68% | -6,61% | - | US$50.941,30 | - |
| 4642 |  PlayPad PPAD | US$0,03941 | -0,18% | -10,37% | - | US$77.154,80 | - |
| 4643 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003020 | 0,73% | 7,17% | - | US$50.342,60 | - |
| 4644 |  ETH Fan Token Ecosystem EFT | US$0,000000008609 | -14,75% | -41,15% | - | US$95.852,80 | - |
| 4645 |  DoragonLand DOR | US$0,01062 | -7,67% | -6,60% | - | US$72.752,40 | - |
| 4646 |  Aldrin RIN | US$1,01 | 3,05% | -1,75% | - | US$50.337,13 | - |
| 4647 |  Zomfi ZOMFI | US$0,01279 | -3,58% | -2,87% | - | US$54.457,94 | - |
| 4648 |  SurfMoon SURFMOON | US$0,000000000336 | 0,19% | -6,04% | - | US$49.729,43 | - |
| 4649 |  Ballswap BSP | US$0,0004852 | -1,83% | -2,70% | - | US$50.456,33 | - |
| 4650 |  EurocoinToken ECTE | US$0,2953 | 1,09% | 3,59% | - | US$49.821,74 | - |
Tabel di atas menampilkan halaman 93 dari total 194 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.