Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Vent Finance VENT | US$0,1208 | 3,55% | -5,72% | - | US$164.521 | - |
| 4402 |  Lux Bio Cell LBXC | US$0,0002841 | -2,05% | 8,06% | - | US$73.326,25 | - |
| 4403 |  MiniTesla MINITESLA | US$0,000000000098 | -68,16% | -20,44% | - | US$152.207 | - |
| 4404 |  Global Digital Content GDC | US$0,01288 | -1,98% | 7,71% | - | US$71.510,59 | - |
| 4405 |  Acumen ACM | US$1,56 | 1,70% | -33,75% | - | US$71.268,93 | - |
| 4406 |  GeroWallet GERO | US$0,02777 | -6,97% | 7,00% | - | US$71.217,39 | - |
| 4407 |  TopChain TOPC | US$0,0009545 | 1,28% | 3,77% | - | US$71.460,07 | - |
| 4408 |  NFT Global NFTG | US$0,001252 | 2,83% | 8,56% | - | US$75.363,89 | - |
| 4409 |  The Essential Coin ESC | US$0,000000001885 | 1,92% | 6,87% | - | US$76.801,11 | - |
| 4410 |  Torekko (NEW) TRK | US$0,01180 | -1,70% | -13,18% | - | US$88.388,98 | - |
| 4411 |  HODL HODL | US$0,000000004117 | -6,68% | -14,94% | - | US$81.704,15 | - |
| 4412 |  IDK IDK | US$0,06973 | 0,10% | 0,01% | - | US$70.987,45 | - |
| 4413 |  Token X TKX | US$0,0001601 | -5,88% | -23,78% | - | US$70.862,85 | - |
| 4414 |  PulseDoge PULSEDOGE | US$0,009517 | 26,03% | 34,80% | - | US$72.985,77 | - |
| 4415 |  Super Whale DAO SWDAO | US$0,003237 | 0,18% | -2,73% | - | US$70.894,89 | - |
| 4416 |  Gamma GAMMA | US$0,5458 | -4,37% | 11,83% | - | US$70.500,64 | - |
| 4417 |  Minedrop MIND | US$3,46 | -9,10% | 0,00% | - | US$338.876 | - |
| 4418 |  Kyber Network Crystal Legacy KNCL | US$3,34 | -1,66% | 21,41% | - | US$70.414,64 | - |
| 4419 |  CPLAY Network CPLAY | US$0,008467 | -4,96% | -13,84% | - | US$98.411,87 | - |
| 4420 |  Scrap SCRAP | US$3,91 | 13,92% | 19,37% | - | US$69.617,20 | - |
| 4421 |  Cure Token CURE | US$0,007743 | 12,63% | 17,31% | - | US$72.419,12 | - |
| 4422 |  Solanax SOLD | US$0,05913 | -0,79% | -1,45% | - | US$69.929,50 | - |
| 4423 |  KaraStar UMY UMY | US$0,01356 | -1,05% | 1,25% | - | US$75.758,26 | - |
| 4424 |  SaylorMoon SMOON | US$0,000000000538 | 8,45% | 28,96% | - | US$69.476,07 | - |
| 4425 |  Himo World HIMO | US$0,05396 | -4,51% | 9,28% | - | US$133.836 | - |
| 4426 |  Kawakami KAWA | US$0,000002262 | 1,40% | 10,87% | - | US$70.375,59 | - |
| 4427 |  Fisco Coin FSCC | US$3,58 | -2,47% | 2,11% | - | US$69.012,77 | - |
| 4428 |  GamesPad GMPD | US$0,2519 | 2,80% | -11,35% | - | US$70.828,77 | - |
| 4429 |  IRON Titanium Token TITAN | US$0,0000001555 | 6,80% | 3,96% | - | US$67.178,82 | - |
| 4430 |  DragonsGameFi $DRAGONS | US$0,02156 | 36,75% | 11,91% | - | US$70.368,66 | - |
| 4431 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02858 | -1,31% | 9,99% | - | US$72.903,65 | - |
| 4432 |  DesireNFT DESIRE | US$0,0006013 | -6,67% | -9,72% | - | US$68.742,08 | - |
| 4433 |  Ryoshis Vision RYOSHI | US$0,0000001468 | 5,12% | 3,46% | - | US$69.382,68 | - |
| 4434 |  3x Long Litecoin Token LTCBULL | US$0,004697 | 12,40% | 31,72% | - | US$67.347,24 | - |
| 4435 |  CryptoBank CBANK | US$0,001268 | -0,97% | -0,22% | - | US$67.757,47 | - |
| 4436 |  LiveNFT LIVENFT | US$0,001146 | -0,71% | 21,43% | - | US$72.408,72 | - |
| 4437 |  Coinscope COINSCOPE | US$0,005416 | 6,85% | 6,49% | - | US$68.412,92 | - |
| 4438 |  Wakanda Inu WKD | US$0,00000003355 | -0,17% | -2,35% | - | US$84.800,30 | - |
| 4439 |  Jurassic Nodes DINO | US$2,50 | -14,01% | 0,00% | - | US$68.099,08 | - |
| 4440 |  CrazyMiner PWR | US$0,0007326 | -1,73% | -27,23% | - | US$84.278,76 | - |
| 4441 |  ESPLASH ESPL | US$0,0000002688 | -0,48% | -19,56% | - | US$70.157,03 | - |
| 4442 |  Trickle H2O | US$0,005805 | -0,06% | -12,07% | - | US$67.992,14 | - |
| 4443 |  Uzumaki Inu UZUMAKI | US$0,000000000011 | 43,26% | 47,69% | - | US$67.746,21 | - |
| 4444 |  Konstellation Network DARC | US$0,04272 | 3,47% | -1,99% | - | US$69.742,26 | - |
| 4445 |  Liquidus LIQ | US$0,4296 | 1,16% | 5,81% | - | US$86.978,31 | - |
| 4446 |  WorldPlus WPL | US$0,0003042 | -1,62% | -2,21% | - | US$66.515,13 | - |
| 4447 |  SCARDust SCARD | US$0,00000006047 | -10,36% | 6,89% | - | US$67.261,27 | - |
| 4448 |  Degen Finance DEGEN | US$1,05 | -14,56% | -41,81% | - | US$67.271,64 | - |
| 4449 |  NFTMart Token NMT | US$0,01421 | 9,44% | 11,88% | - | US$67.662,90 | - |
| 4450 |  Cryptoindex.com 100 CIX100 | US$0,08673 | -7,85% | 1,97% | - | US$66.826,28 | - |
Tabel di atas menampilkan halaman 89 dari total 194 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.