Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  NFTBooks NFTBS | US$0,000000000176 | -0,78% | 1,78% | - | US$167.408 | - |
| 4352 |  PayNet Coin PAYN | US$0,09903 | 0,09% | 0,38% | - | US$77.578,05 | - |
| 4353 |  JPool Staked SOL (JSOL) JSOL | US$94,81 | 3,35% | 13,43% | - | US$77.509,95 | - |
| 4354 |  DeHero HEROES | US$0,2220 | -3,33% | 2,39% | - | US$91.025,77 | - |
| 4355 |  Matic Launchpad MATICPAD | US$0,002117 | -31,19% | 0,00% | - | US$186.207 | - |
| 4356 |  GoldMiner GM | US$0,000009974 | -0,94% | -35,99% | - | US$135.106 | - |
| 4357 |  Musk Metaverse METAMUSK | US$0,000001021 | 12,78% | 0,22% | - | US$77.571,12 | - |
| 4358 |  Pi INU PINU | US$0,0000009314 | -18,07% | -26,85% | - | US$130.681 | - |
| 4359 |  Shiba Samurai SHIBURAI | US$1,60 | -5,79% | -0,60% | - | US$76.826,08 | - |
| 4360 |  Starcoin STC | US$0,1045 | 0,68% | 3,21% | - | US$76.620,17 | - |
| 4361 |  Reimagined Finance REFI | US$0,02275 | -2,64% | -11,49% | - | US$75.964,97 | - |
| 4362 |  KuSwap KUS | US$0,4951 | -2,13% | 4,08% | - | US$76.098,22 | - |
| 4363 |  KOMPETE KOMPETE | US$0,008813 | -9,65% | 0,00% | - | US$75.328,08 | - |
| 4364 |  MicroCats $MCAT$ | US$0,00000004008 | -8,39% | 0,00% | - | US$184.971 | - |
| 4365 |  Lendhub LHB | US$0,002266 | 0,14% | -6,10% | - | US$75.668,23 | - |
| 4366 |  XTblock XTT-B20 | US$0,1097 | -0,13% | 0,90% | - | US$76.018,58 | - |
| 4367 |  Eco DeFi ECOP | US$1,02 | -2,36% | -10,17% | - | US$76.991,64 | - |
| 4368 |  Asia Pacific Electronic Coin APECOIN | US$0,6652 | 2,04% | 12,27% | - | US$74.836,65 | - |
| 4369 |  LESLAR Metaverse $LESLAR | US$0,00001656 | -6,22% | -10,76% | - | US$209.933 | - |
| 4370 |  Cryptogram CRYPTOGRAM | US$0,002968 | -4,49% | -9,54% | - | US$81.713,55 | - |
| 4371 |  TEN TENFI | US$0,06500 | 8,42% | -5,81% | - | US$136.922 | - |
| 4372 |  Insureum ISR | US$0,01471 | 6,03% | 33,83% | - | US$75.455,32 | - |
| 4373 |  Flashloans.com FLASH | US$0,009133 | 14,48% | -4,18% | - | US$82.370,58 | - |
| 4374 |  Jinbi Token JNB | US$1.296,55 | 0,10% | 0,03% | - | US$75.091,28 | - |
| 4375 |  AstroElon ELONONE | US$0,00000001458 | 13,04% | 15,33% | - | US$74.919,30 | - |
| 4376 |  LCG LCG | US$0,01051 | 19,78% | 43,74% | - | US$75.315,68 | - |
| 4377 |  KICK.IO KICK | US$0,02719 | 1,90% | -6,13% | - | US$74.652,54 | - |
| 4378 |  Teneo TEN | US$0,07026 | -2,26% | 7,93% | - | US$165.104 | - |
| 4379 |  Stone DeFi STN | US$0,05745 | -0,93% | -2,95% | - | US$75.491,33 | - |
| 4380 |  Pokmonsters POK | US$0,003167 | 6,84% | 12,71% | - | US$75.047,46 | - |
| 4381 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000002761 | -2,55% | 10,17% | - | US$74.215,87 | - |
| 4382 |  Structure finance STF | US$0,04341 | 4,33% | 6,13% | - | US$72.987,82 | - |
| 4383 |  Perion PERC | US$0,5524 | 7,54% | 15,16% | - | US$73.589,96 | - |
| 4384 |  Totally A Rug Pull TARP | US$0,00001078 | -5,30% | -17,36% | - | US$127.918 | - |
| 4385 |  Travel Coin TCOIN | US$0,01107 | 9,81% | -62,58% | - | US$77.440,62 | - |
| 4386 |  Let's Go Brandon Token LGBT | US$0,000000000011 | -0,51% | -9,01% | - | US$73.103,31 | - |
| 4387 |  Prime Numbers PRNT | US$0,7371 | 4,75% | -23,78% | - | US$73.071,64 | - |
| 4388 |  Space Crypto SPG | US$0,09868 | -0,76% | -22,54% | - | US$95.131,78 | - |
| 4389 |  Piggy Share PSHARE | US$62,53 | 26,85% | 2,45% | - | US$73.234,48 | - |
| 4390 |  IVOGEL IVG | US$0,00001841 | 2,06% | 0,57% | - | US$73.390,15 | - |
| 4391 |  KleeKai KLEE | US$0,000000000046 | -6,96% | -18,84% | - | US$73.073,26 | - |
| 4392 |  Fire Protocol FIRE | US$0,02713 | -2,11% | -2,54% | - | US$72.023,06 | - |
| 4393 |  Vodka Token VODKA | US$0,0006972 | 1,69% | 5,92% | - | US$108.518 | - |
| 4394 |  MEDPING MPG | US$0,006971 | 4,38% | -5,43% | - | US$74.061,99 | - |
| 4395 |  Crypto Gaming United CGU | US$4,71 | -0,78% | -16,10% | - | US$77.368,50 | - |
| 4396 |  KingdomX KT | US$0,02524 | -2,84% | 46,79% | - | US$95.882,66 | - |
| 4397 |  Matrix Token MTIX | US$0,001878 | -4,86% | -9,07% | - | US$75.476,92 | - |
| 4398 |  Shibking Inu SHIBKING | US$0,000000005245 | -6,57% | 23,79% | - | US$167.702 | - |
| 4399 |  Monster of God MONX | US$0,01534 | 0,02% | -24,92% | - | US$309.139 | - |
| 4400 |  GridZone.io ZONE | US$0,3275 | -17,26% | -19,84% | - | US$72.163,26 | - |
Tabel di atas menampilkan halaman 88 dari total 194 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.