Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Hundred Finance HND | US$0,5476 | -3,03% | -18,82% | - | US$101.191 | - |
| 4202 |  Kishimoto Inu Kishimoto | US$0,000000000177 | 23,48% | 17,62% | - | US$108.867 | - |
| 4203 |  FastSwap FAST | US$0,007975 | -9,25% | 34,75% | - | US$101.676 | - |
| 4204 |  SYL SYL | US$0,001616 | -8,34% | -8,54% | - | US$117.738 | - |
| 4205 |  Mirrored Ether mETH | US$3.122,63 | -0,41% | 13,14% | - | US$100.465 | - |
| 4206 |  Value Finance VFT | US$0,002768 | -0,77% | -19,62% | - | US$131.010 | - |
| 4207 |  Paralink Network PARA | US$0,006402 | 8,11% | 19,95% | - | US$107.086 | - |
| 4208 |  Ethermon EMON | US$0,03491 | 0,71% | 0,47% | - | US$107.862 | - |
| 4209 |  Quantic QUANTIC | US$0,006518 | 21,97% | -24,04% | - | US$183.832 | - |
| 4210 |  Ninja Squad Token NST | US$1,71 | -9,47% | -23,07% | - | US$95.012,57 | - |
| 4211 |  Dr. Skull DRSL | US$0,00002683 | -0,15% | 0,00% | - | US$103.223 | - |
| 4212 |  TRXDOWN TRXDOWN | US$10,28 | -0,46% | -9,52% | - | US$100.011 | - |
| 4213 |  AEN Smart Token AENS | US$0,02008 | 4,34% | 5,50% | - | US$98.575,98 | - |
| 4214 |  LocalTrade LTT | US$0,2556 | 9,68% | 24,72% | - | US$181.852 | - |
| 4215 |  Privapp Network bPRIVA | US$0,5239 | 2,96% | 9,11% | - | US$118.087 | - |
| 4216 |  Hanu Yokia HANU | US$0,0000006439 | 2,34% | -9,75% | - | US$114.105 | - |
| 4217 |  Kulupu KLP | US$0,01374 | -4,05% | -2,35% | - | US$99.148,51 | - |
| 4218 |  Hokkaido Inu HOKK | US$0,001933 | 7,16% | 4,17% | - | US$107.152 | - |
| 4219 |  Game Coin GMEX | US$0,0009826 | -1,93% | 6,55% | - | US$120.520 | - |
| 4220 |  HakunaMatata (new) HKUN | US$0,0001991 | 0,00% | -4,39% | - | US$98.048,24 | - |
| 4221 |  Moola Celo EUR mCEUR | US$1,11 | 0,43% | 1,32% | - | US$98.325,47 | - |
| 4222 |  Sombra Network SMBR | US$0,05926 | 5,75% | 5,03% | - | US$98.608,90 | - |
| 4223 |  Kaiken Inu KAIECO | US$0,000000000907 | 0,00% | -87,65% | - | US$97.697,42 | - |
| 4224 |  Miniverse Share MSHARE | US$273,30 | 4,40% | 85,80% | - | US$97.825,07 | - |
| 4225 |  Saitanobi SAITANOBI | US$0,000000000000 | -5,58% | -41,35% | - | US$97.106,68 | - |
| 4226 |  Madagascar $TIME | US$0,000000001053 | 1,73% | -0,96% | - | US$101.015 | - |
| 4227 |  Puff PUFF | US$0,4481 | -1,45% | -4,49% | - | US$96.816,25 | - |
| 4228 |  CARD.STARTER CARDS | US$1,75 | 6,01% | 12,92% | - | US$93.316,16 | - |
| 4229 |  Arcane Token ARCANE | US$0,005193 | 1,34% | 16,54% | - | US$97.304,51 | - |
| 4230 |  Qitcoin QTC | US$5,76 | 0,28% | -32,42% | - | US$95.714,20 | - |
| 4231 |  Gyro GYRO | US$27,15 | 2,11% | -8,50% | - | US$119.614 | - |
| 4232 |  One Cash ONC | US$0,1684 | -0,83% | -1,66% | - | US$96.523,50 | - |
| 4233 |  MELI MELI | US$0,03834 | 2,39% | -9,93% | - | US$100.427 | - |
| 4234 |  Polaris Share POLA | US$0,08849 | 2,58% | 5,78% | - | US$96.157,22 | - |
| 4235 |  DekBox DEK | US$0,003452 | 4,23% | 19,43% | - | US$95.823,94 | - |
| 4236 |  FEED SYSTEM FEEDTK | US$0,01854 | 12,26% | -6,86% | - | US$96.130,10 | - |
| 4237 |  All.me ME | US$0,003797 | 0,93% | 8,45% | - | US$95.706,47 | - |
| 4238 |  Instadapp INST | US$0,9559 | 10,32% | 2,03% | - | US$96.674,65 | - |
| 4239 |  BinStarter BSR | US$0,7459 | -5,19% | -14,76% | - | US$288.178 | - |
| 4240 |  Index Coop BTC2X-FLI | US$28,79 | 0,89% | 14,97% | - | US$94.663,66 | - |
| 4241 |  The Neko NEKO | US$0,00004865 | 0,01% | -5,13% | - | US$95.670,90 | - |
| 4242 |  Rizespor Token RIZE | US$0,08576 | -13,01% | 8,22% | - | US$95.158,98 | - |
| 4243 |  Affyn FYN | US$0,1649 | -1,68% | 9,58% | - | US$218.209 | - |
| 4244 |  Pizza Game PIZZA | US$0,001627 | -0,47% | 22,14% | - | US$94.572,31 | - |
| 4245 |  Akropolis Delphi ADEL | US$0,01534 | -4,64% | -2,07% | - | US$94.874,25 | - |
| 4246 |  Glow Token GLOW | US$0,06761 | -4,00% | -12,14% | - | US$94.600,23 | - |
| 4247 |  DeFiHorse DFH | US$0,1206 | -2,66% | 0,00% | - | US$137.286 | - |
| 4248 |  Multiverse AI | US$0,01091 | 1,29% | 16,89% | - | US$94.226,93 | - |
| 4249 |  Tessla Coin TSLA | US$1,53 | 0,24% | 2,46% | - | US$94.304,66 | - |
| 4250 |  Falcon 9 F9 | US$0,007537 | -1,57% | 24,92% | - | US$95.961,76 | - |
Tabel di atas menampilkan halaman 85 dari total 194 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.