Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BNSD Finance BNSD | US$0,003725 | 3,63% | 3,84% | - | US$109.463 | - |
| 4152 |  Mars Inu MARSINU | US$0,000000000321 | -5,84% | 0,63% | - | US$108.464 | - |
| 4153 |  SpaceY SPAY | US$3,14 | -0,51% | -1,18% | - | US$109.768 | - |
| 4154 |  METALANDZ $METAZ | US$0,0000006148 | -0,92% | -24,29% | - | US$114.851 | - |
| 4155 |  Bomb Money BSHARE | US$86,74 | -5,49% | 4,23% | - | US$456.903 | - |
| 4156 |  TBCC TBCC | US$0,1917 | 6,47% | 16,68% | - | US$109.871 | - |
| 4157 |  Ridge RIDGE | US$0,000002699 | 63,45% | 43,63% | - | US$106.299 | - |
| 4158 |  coreDAO COREDAO | US$1,03 | -2,52% | -1,22% | - | US$109.894 | - |
| 4159 |  CryptoBlades Kingdoms KING | US$0,02197 | 7,72% | -4,74% | - | US$141.087 | - |
| 4160 |  LaunchX LNCHX | US$0,09055 | 0,00% | 0,04% | - | US$109.266 | - |
| 4161 |  Gains Associates GAINS | US$0,3059 | 3,40% | 7,29% | - | US$248.234 | - |
| 4162 |  NIL Coin NIL | US$0,00001477 | -0,38% | 17,70% | - | US$112.972 | - |
| 4163 |  ShibRWD SRWD | US$0,000000002714 | -6,09% | -13,58% | - | US$108.674 | - |
| 4164 |  IAGON IAG | US$0,01373 | 4,03% | 10,01% | - | US$107.873 | - |
| 4165 |  Unit Protocol Duck DUCK | US$0,01028 | 4,64% | -14,64% | - | US$110.447 | - |
| 4166 |  3X Long Theta Network Token THETABULL | US$0,3037 | 6,30% | 12,48% | - | US$107.429 | - |
| 4167 |  Busy DAO BUSY | US$0,008391 | 5,69% | -4,09% | - | US$108.094 | - |
| 4168 |  Faith Tribe $FTRB | US$0,05681 | -1,42% | 11,55% | - | US$108.447 | - |
| 4169 |  Dark Energy Crystals DEC | US$0,002829 | -1,91% | -11,04% | - | US$223.106 | - |
| 4170 |  ethArt ARTE | US$3,32 | -7,52% | 8,54% | - | US$106.776 | - |
| 4171 |  DAO.vc DAOVC | US$0,03515 | 5,07% | 2,31% | - | US$106.457 | - |
| 4172 |  Decentralized data crypto system DCS | US$0,4425 | 2,93% | -45,38% | - | US$165.360 | - |
| 4173 |  Defi Connect DFC | US$0,000000004691 | 2,38% | -15,04% | - | US$109.548 | - |
| 4174 |  The Underground BLOOD | US$0,0001216 | -1,12% | -34,35% | - | US$107.135 | - |
| 4175 |  Lenda LENDA | US$0,005541 | -0,49% | 8,42% | - | US$207.936 | - |
| 4176 |  NAFTY NAFTY | US$0,0001290 | -1,00% | -5,75% | - | US$110.212 | - |
| 4177 |  Equilibria XEQ | US$0,2483 | 1,53% | 78,29% | - | US$106.785 | - |
| 4178 |  ArcadeNetwork ARC | US$0,02507 | -6,00% | -24,46% | - | US$172.015 | - |
| 4179 |  Regen Network REGEN | US$0,8698 | 0,52% | 4,38% | - | US$103.901 | - |
| 4180 |  TrusterCoin TSC | US$0,01425 | 2,91% | 22,75% | - | US$245.199 | - |
| 4181 |  BitCanna BCNA | US$0,08733 | 1,44% | -1,59% | - | US$106.762 | - |
| 4182 |  SKY FRONTIER GSKY | US$0,00000001612 | 107,86% | -61,73% | - | US$169.869 | - |
| 4183 |  Ref Finance REF | US$1,16 | -1,77% | 5,83% | - | US$106.775 | - |
| 4184 |  Australian Safe Shepherd ASS | US$0,000000001119 | 1,52% | 3,53% | - | US$115.862 | - |
| 4185 |  Beast NFT Token BNFT | US$0,008864 | -4,14% | 2,50% | - | US$200.489 | - |
| 4186 |  Moomonster MOO | US$0,05482 | 0,52% | -18,80% | - | US$135.054 | - |
| 4187 |  Cope COPE | US$0,2601 | 6,11% | 8,92% | - | US$105.381 | - |
| 4188 |  Sakaryaspor Token SKRY | US$0,03849 | 5,56% | 11,43% | - | US$104.639 | - |
| 4189 |  Flurry Finance FLURRY | US$0,0005157 | 2,02% | 10,27% | - | US$108.842 | - |
| 4190 |  Cryptotaxis Token CTAX | US$0,002830 | -66,27% | -76,97% | - | US$109.347 | - |
| 4191 |  MAST MAST | US$845,86 | 3,95% | 17,37% | - | US$215.060 | - |
| 4192 |  PlaceWar PLACE | US$0,01919 | 11,05% | 3,47% | - | US$113.151 | - |
| 4193 |  OEC UNI UNIK | US$9,71 | 0,63% | 14,28% | - | US$105.145 | - |
| 4194 |  Battle of Guardians BGS | US$0,01158 | -0,84% | -17,30% | - | US$107.385 | - |
| 4195 |  Traders coin TRDC | US$0,008060 | -2,58% | 2,09% | - | US$111.658 | - |
| 4196 |  iOWN Token iOWN | US$0,04416 | -0,77% | 3,25% | - | US$117.511 | - |
| 4197 |  GADGETWAR GWAR | US$0,002126 | -0,65% | -20,59% | - | US$116.299 | - |
| 4198 |  1X Short Ethereum Token ETHHEDGE | US$15,04 | 0,15% | -13,43% | - | US$101.931 | - |
| 4199 |  NSUR COIN NSUR | US$0,0008990 | 0,75% | 3,49% | - | US$102.010 | - |
| 4200 |  Monsters Clan MONS | US$0,07463 | 0,57% | 9,56% | - | US$122.807 | - |
Tabel di atas menampilkan halaman 84 dari total 194 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.