Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CasperPad CSPD | US$0,01259 | -3,04% | -29,54% | - | US$156.387 | - |
| 3952 |  WaykiChain Governance Coin WGRT | US$0,001631 | -0,69% | 6,19% | - | US$148.360 | - |
| 3953 |  Zilla Finance ZILLA | US$1,36 | -21,97% | -22,57% | - | US$157.960 | - |
| 3954 |  GFORCE GFCE | US$1,07 | 8,45% | 13,09% | - | US$146.902 | - |
| 3955 |  TriipMiles TIIM | US$0,004088 | -44,00% | -48,31% | - | US$148.133 | - |
| 3956 |  HALO network HO | US$6,38 | 5,42% | 10,08% | - | US$233.206 | - |
| 3957 |  Leonicorn Swap ( LEON ) LEON | US$0,004992 | -1,29% | 7,25% | - | US$138.371 | - |
| 3958 |  Kitty Coin Solana KITTY | US$0,0006145 | -2,23% | 3,65% | - | US$154.738 | - |
| 3959 |  AXIA Coin AXC | US$13,80 | -0,22% | 1,31% | - | US$147.066 | - |
| 3960 |  BT.Finance BT | US$0,3416 | 1,89% | 15,08% | - | US$144.565 | - |
| 3961 |  Zoe Cash ZOE | US$0,003302 | 0,00% | 17,91% | - | US$148.973 | - |
| 3962 |  Fortress Lending FTS | US$0,06145 | 2,14% | -4,40% | - | US$144.869 | - |
| 3963 |  xSUSHI XSUSHI | US$4,25 | 2,27% | 14,78% | - | US$148.529 | - |
| 3964 |  FEG Wrapped USDT fUSDT | US$1,00 | -0,17% | 1,72% | - | US$143.100 | - |
| 3965 |  Shibaverse VERSE | US$0,01210 | -7,45% | -12,00% | - | US$142.605 | - |
| 3966 |  BNS Token BNS | US$0,06750 | 0,55% | 1,61% | - | US$142.102 | - |
| 3967 |  PolkaFantasy XP | US$0,2339 | 6,23% | -14,27% | - | US$374.203 | - |
| 3968 |  Metaversero MVR | US$0,2149 | -4,16% | 0,00% | - | US$141.778 | - |
| 3969 |  Mercurial Finance MER | US$0,1131 | 3,98% | 4,30% | - | US$143.274 | - |
| 3970 |  Dcoin Token DT | US$0,01561 | -0,51% | 7,50% | - | US$140.536 | - |
| 3971 |  CashBackPro CBP | US$0,02433 | 1,30% | 12,65% | - | US$141.200 | - |
| 3972 |  Smarty Pay SPY | US$0,1840 | 0,76% | -2,49% | - | US$174.021 | - |
| 3973 |  Zoro Inu ZORO | US$0,000000006920 | -10,08% | 334,14% | - | US$408.810 | - |
| 3974 |  tBTC TBTC | US$42.092,29 | 0,46% | 7,55% | - | US$140.770 | - |
| 3975 |  Orakler ORKL | US$0,06685 | -7,97% | 41,95% | - | US$352.869 | - |
| 3976 |  TAI TAI | US$0,3529 | 0,41% | 8,98% | - | US$142.603 | - |
| 3977 |  Apreum APU | US$0,5527 | -9,27% | 0,00% | - | US$136.240 | - |
| 3978 |  Neos Credits NCR | US$0,3136 | -6,84% | 17,50% | - | US$140.442 | - |
| 3979 |  Lox Network LOX | US$0,002872 | -7,92% | -16,99% | - | US$139.311 | - |
| 3980 |  Shibtoro SHIBTORO | US$0,000000000000 | 7,02% | 19,90% | - | US$140.740 | - |
| 3981 |  Plethori PLE | US$0,03028 | -5,16% | 6,97% | - | US$140.573 | - |
| 3982 |  Yield Yak YAK | US$1.670,18 | -0,71% | 13,50% | - | US$140.111 | - |
| 3983 |  The Killbox KBOX | US$0,001276 | -5,84% | 72,35% | - | US$388.214 | - |
| 3984 |  Poken PKN | US$0,02132 | 4,08% | 6,62% | - | US$173.977 | - |
| 3985 |  TRXUP TRXUP | US$0,06968 | 0,57% | 10,76% | - | US$139.708 | - |
| 3986 |  The Parallel PRL | US$0,1101 | -0,60% | -2,58% | - | US$235.537 | - |
| 3987 |  Pollen PLN | US$0,1761 | -1,68% | -5,65% | - | US$140.656 | - |
| 3988 |  Governance OHM GOHM | US$2.921,52 | 2,58% | 1,87% | - | US$139.400 | - |
| 3989 |  Gains Farm GFARM2 | US$2.254,25 | -5,48% | 9,12% | - | US$138.814 | - |
| 3990 |  DEUS Finance DEUS | US$379,92 | -1,33% | 102,23% | - | US$231.614 | - |
| 3991 |  Cheems Inu CINU | US$0,000000000000 | 2,80% | -28,31% | - | US$292.934 | - |
| 3992 |  Blue Horizon BLH | US$0,008052 | -0,81% | -9,66% | - | US$140.959 | - |
| 3993 |  Marvelous NFTs (Bad Days) MNFT | US$0,08178 | -2,36% | 71,52% | - | US$172.636 | - |
| 3994 |  PayAccept PAYT | US$0,1008 | -4,99% | 60,93% | - | US$145.573 | - |
| 3995 |  Idexo Token IDO | US$0,1026 | -4,65% | -7,03% | - | US$137.058 | - |
| 3996 |  Colony Network Token CLNY | US$0,2566 | -2,73% | -5,60% | - | US$136.881 | - |
| 3997 |  Nether NFT NTR | US$0,03133 | -12,65% | -49,19% | - | US$137.683 | - |
| 3998 |  Supremacy SUPS | US$0,06516 | 12,15% | 0,00% | - | US$332.739 | - |
| 3999 |  Lilly Finance Ly | US$0,000000000400 | 22,55% | -1,79% | - | US$143.539 | - |
| 4000 |  Blin Metaverse BLIN | US$0,03341 | -6,55% | -9,66% | - | US$153.613 | - |
Tabel di atas menampilkan halaman 80 dari total 194 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.