Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Blockcloud BLOC | US$0,0002782 | -5,55% | -7,61% | - | US$167.575 | - |
| 3902 |  Scotty Beam SCOTTY | US$0,006436 | 1,31% | -4,92% | - | US$202.063 | - |
| 3903 |  Atlas Cloud ATLAS | US$197,15 | -0,24% | -4,82% | - | US$165.393 | - |
| 3904 |  NFT Starter NST | US$0,000003562 | -4,04% | 6,31% | - | US$175.570 | - |
| 3905 |  TFS Token TFS | US$0,003160 | 8,00% | 2,32% | - | US$351.705 | - |
| 3906 |  Hillstone Finance HSF | US$3,74 | -1,45% | -0,83% | - | US$165.275 | - |
| 3907 |  Zipmex ZMT | US$2,87 | 2,27% | 4,32% | - | US$163.674 | - |
| 3908 |  Moonpot POTS | US$0,8199 | 5,65% | 1,70% | - | US$218.944 | - |
| 3909 |  XGOLD COIN XGOLD | US$0,008129 | 0,96% | -5,23% | - | US$163.423 | - |
| 3910 |  SavePlanetEarth SPE | US$0,01260 | -2,23% | -3,02% | - | US$170.660 | - |
| 3911 |  Bright Union BRIGHT | US$0,06698 | -3,64% | 2,92% | - | US$168.364 | - |
| 3912 |  Metaverse ALL BEST ICO METAALLBI | US$0,0007333 | 405,94% | 10,32% | - | US$172.034 | - |
| 3913 |  Calo App CALO | US$0,02518 | -5,11% | 18,11% | - | US$164.272 | - |
| 3914 |  youves uUSD UUSD | US$0,9575 | 2,02% | -2,38% | - | US$169.842 | - |
| 3915 |  Bitcoin Vault BTCV | US$4,89 | 0,99% | 0,55% | - | US$161.493 | - |
| 3916 |  Polkaswap PSWAP | US$0,01085 | 4,99% | 40,40% | - | US$161.197 | - |
| 3917 |  MoonStarter MNST | US$0,02458 | 11,84% | 11,52% | - | US$255.007 | - |
| 3918 |  Nfans NFS | US$0,1083 | 3,76% | 29,16% | - | US$930.014 | - |
| 3919 |  MobieCoin MBX | US$0,003085 | 9,05% | 35,08% | - | US$196.218 | - |
| 3920 |  Sipher SIPHER | US$0,4747 | 0,64% | 13,91% | - | US$160.278 | - |
| 3921 |  French Connection Finance FCF | US$0,0001232 | -5,62% | -4,48% | - | US$182.651 | - |
| 3922 |  Spherium SPHRI | US$0,04865 | -1,67% | -9,78% | - | US$160.827 | - |
| 3923 |  Crypto Inu ABCD | US$0,000000009000 | 14,37% | -18,44% | - | US$177.785 | - |
| 3924 |  3X Long Cosmos Token ATOMBULL | US$0,002131 | -0,91% | 13,38% | - | US$157.946 | - |
| 3925 |  CMC Coin CMCC | US$0,08147 | 2,01% | 26,46% | - | US$160.344 | - |
| 3926 |  Nitroex NTX | US$0,0005882 | -6,37% | -18,64% | - | US$158.547 | - |
| 3927 |  MetaRim RIM | US$0,008091 | 4,24% | -67,46% | - | US$179.228 | - |
| 3928 |  Digital Bank of Africa DBA | US$0,1364 | 4,89% | -30,65% | - | US$155.212 | - |
| 3929 |  Bomb Money BOMB | US$3,55 | -2,27% | 14,00% | - | US$375.759 | - |
| 3930 |  EvilSquidGame EVILSQUID | US$0,000006843 | -10,01% | -14,10% | - | US$185.131 | - |
| 3931 |  MMM7 MMM7 | US$1,50 | -25,67% | -52,97% | - | US$158.236 | - |
| 3932 |  Gro DAO Token GRO | US$1,97 | 0,94% | -0,24% | - | US$160.719 | - |
| 3933 |  Planet Sandbox PSB | US$0,1237 | -2,80% | 2,55% | - | US$180.948 | - |
| 3934 |  Fringe Finance FRIN | US$0,01432 | -2,86% | -16,32% | - | US$157.066 | - |
| 3935 |  SUP SUP | US$15,73 | -5,92% | 17,52% | - | US$153.603 | - |
| 3936 |  ZEDXION ZEDXION | US$0,1893 | 0,84% | 8,66% | - | US$155.239 | - |
| 3937 |  Giftedhands GHD | US$0,0003109 | -15,22% | -10,27% | - | US$158.120 | - |
| 3938 |  Roseon Finance ROSN | US$0,1206 | -0,46% | 8,20% | - | US$167.125 | - |
| 3939 |  Best Fintech Investment Coin BFIC | US$22,47 | -2,16% | 0,00% | - | US$155.006 | - |
| 3940 |  BambooDeFi BAMBOO | US$0,1152 | 3,06% | 3,97% | - | US$154.798 | - |
| 3941 |  Phonon DAO PHONON | US$0,01023 | 0,00% | 7,95% | - | US$153.221 | - |
| 3942 |  Bedrock ROCK | US$0,04793 | 0,44% | -1,64% | - | US$155.858 | - |
| 3943 |  Doont Buy DBUY | US$0,006250 | -3,17% | -3,17% | - | US$155.283 | - |
| 3944 |  Egoras (New) EGR | US$0,004279 | -0,40% | -5,28% | - | US$151.490 | - |
| 3945 |  Euphoria WAGMI | US$7,74 | 0,73% | -10,38% | - | US$149.994 | - |
| 3946 |  Smile Coin SMILE | US$0,0003545 | 6,48% | 4,38% | - | US$149.246 | - |
| 3947 |  First Ever NFT FEN | US$0,0008362 | -3,65% | 0,00% | - | US$152.112 | - |
| 3948 |  Lum Network LUM | US$0,01164 | -0,15% | -2,01% | - | US$149.135 | - |
| 3949 |  Snoshares SNOSHARE | US$4,20 | 46,85% | -89,40% | - | US$149.596 | - |
| 3950 |  handleFOREX FOREX | US$0,05635 | 0,54% | 10,59% | - | US$149.339 | - |
Tabel di atas menampilkan halaman 79 dari total 194 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.