Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  EHash EHASH | US$0,06746 | -2,15% | 1,24% | - | US$242.643 | - |
| 3702 |  Torii Finance TORII | US$57,38 | -3,05% | -0,72% | - | US$511.741 | - |
| 3703 |  Panther Protocol ZKP | US$0,3165 | 21,05% | -2,87% | - | US$240.740 | - |
| 3704 |  ANIVERSE ANV | US$0,4572 | 3,23% | 2,85% | - | US$239.492 | - |
| 3705 |  Bit Hotel BTH | US$0,03212 | 0,37% | -8,26% | - | US$246.561 | - |
| 3706 |  MetaUFO METAUFO | US$0,2328 | 63,03% | 0,00% | - | US$243.187 | - |
| 3707 |  Crypto Fight Club FIGHT | US$0,02572 | 4,30% | 61,55% | - | US$491.446 | - |
| 3708 |  Moonie NFT MNY | US$0,002745 | 6,05% | 36,54% | - | US$294.460 | - |
| 3709 |  Mirrored Google mGOOGL | US$2.980,52 | 3,07% | 6,48% | - | US$237.845 | - |
| 3710 |  Comb Finance COMB | US$177,77 | -11,63% | -38,06% | - | US$234.106 | - |
| 3711 |  XSwap Protocol XSP | US$0,004702 | 27,03% | 46,94% | - | US$230.360 | - |
| 3712 |  QiDao QI | US$1,04 | 0,78% | 42,50% | - | US$515.855 | - |
| 3713 |  Meanfi MEAN | US$0,4645 | 0,21% | -3,84% | - | US$234.268 | - |
| 3714 |  DEVITA LIFE | US$0,3377 | -2,61% | 17,97% | - | US$231.776 | - |
| 3715 |  Launchpool LPOOL | US$0,8505 | 0,98% | -0,21% | - | US$309.026 | - |
| 3716 |  Class Coin CLASS | US$0,1306 | 0,67% | 0,00% | - | US$321.825 | - |
| 3717 |  Metafluence METO | US$0,01209 | 13,02% | 5,53% | - | US$259.263 | - |
| 3718 |  Wrapped WAN WWAN | US$0,4985 | 3,51% | 14,87% | - | US$233.211 | - |
| 3719 |  Revenue Coin RVC | US$0,006390 | -8,58% | 3,91% | - | US$269.284 | - |
| 3720 |  COLONY CLY | US$0,6045 | 1,28% | -12,85% | - | US$233.262 | - |
| 3721 |  Creditum CREDIT | US$0,7171 | 15,14% | 0,57% | - | US$229.142 | - |
| 3722 |  GAMER GMR | US$0,03006 | 2,50% | 13,63% | - | US$346.392 | - |
| 3723 |  Cyclos CYS | US$0,1703 | 3,35% | -10,24% | - | US$234.336 | - |
| 3724 |  NDN Link NDN | US$0,002437 | -19,85% | -8,27% | - | US$231.819 | - |
| 3725 |  Flag Network FLAG | US$0,05979 | 20,63% | 113,12% | - | US$499.763 | - |
| 3726 |  Astroport ASTRO | US$1,87 | -4,08% | 0,46% | - | US$231.388 | - |
| 3727 |  Anonverse ANON | US$0,0007875 | -11,92% | 0,00% | - | US$656.697 | - |
| 3728 |  Maxonrow MXW | US$0,006860 | 8,71% | 11,60% | - | US$230.590 | - |
| 3729 |  Babylon Finance BABL | US$41,24 | -1,27% | 7,56% | - | US$232.288 | - |
| 3730 |  DeFi Warrior (FIWA) FIWA | US$0,001521 | -4,06% | -12,07% | - | US$232.405 | - |
| 3731 |  ARCS ARX | US$0,009506 | -3,13% | 13,72% | - | US$230.056 | - |
| 3732 |  Lillion LIL | US$0,8004 | 0,00% | -13,01% | - | US$228.146 | - |
| 3733 |  FuruKuru FUKU | US$0,00001039 | -4,44% | -14,91% | - | US$225.609 | - |
| 3734 |  Socaverse SOCA | US$0,0000008784 | -16,31% | -14,08% | - | US$475.068 | - |
| 3735 |  Pochi Inu POCHI | US$0,00002635 | -0,65% | 0,51% | - | US$225.262 | - |
| 3736 |  CoinField Coin CFC | US$0,8214 | 2,90% | 5,08% | - | US$223.347 | - |
| 3737 |  1peco 1PECO | US$2,23 | -2,64% | -5,09% | - | US$226.963 | - |
| 3738 |  Snowy Owl SNO | US$0,2330 | 23,96% | -65,76% | - | US$225.790 | - |
| 3739 |  Mission Helios HELIOS | US$0,0000002506 | -21,45% | -39,89% | - | US$222.158 | - |
| 3740 |  RoboFi VICS | US$0,1773 | 14,73% | -18,55% | - | US$249.430 | - |
| 3741 |  Code 7 CODE7 | US$1,49 | 11,75% | -42,49% | - | US$222.842 | - |
| 3742 |  Loon Network LOON | US$0,005088 | 10,60% | 9,66% | - | US$224.660 | - |
| 3743 |  3Share 3SHARE | US$142,62 | -17,90% | -26,36% | - | US$224.675 | - |
| 3744 |  Calamari Network KMA | US$0,005418 | 2,33% | -6,10% | - | US$210.664 | - |
| 3745 |  QuiverX QRX | US$0,01423 | 12,81% | 23,24% | - | US$223.966 | - |
| 3746 |  STEMX STEMX | US$0,03979 | -0,13% | -1,37% | - | US$241.326 | - |
| 3747 |  Enjinstarter EJS | US$0,01801 | 5,59% | -1,66% | - | US$351.566 | - |
| 3748 |  All Coins Yield Capital ACYC | US$0,00001088 | 10,40% | 42,13% | - | US$221.129 | - |
| 3749 |  3x Long XRP Token XRPBULL | US$0,0006181 | 7,51% | 11,12% | - | US$220.812 | - |
| 3750 |  Hotbit Token HTB | US$0,04792 | 0,55% | 3,53% | - | US$221.826 | - |
Tabel di atas menampilkan halaman 75 dari total 194 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.