Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Hudi HUDI | US$1,01 | 1,00% | 3,59% | - | US$445.869 | - |
| 3752 |  Playground PLAYA | US$0,002009 | -21,59% | 0,00% | - | US$220.420 | - |
| 3753 |  Witnet WIT | US$0,01241 | 25,73% | -33,56% | - | US$220.320 | - |
| 3754 |  Doge Rise Up DOGERISEUP | US$0,000000004246 | 598,29% | 618,53% | - | US$222.338 | - |
| 3755 |  League of Ancients LOA | US$0,07728 | 6,78% | -4,37% | - | US$451.834 | - |
| 3756 |  Revest Finance RVST | US$0,1070 | -6,27% | 14,35% | - | US$220.708 | - |
| 3757 |  Mute MUTE | US$0,7714 | 5,74% | 15,97% | - | US$219.269 | - |
| 3758 |  Kyrrex KRRX | US$0,5203 | -2,24% | 3,00% | - | US$218.916 | - |
| 3759 |  GOAL token GOAL | US$1,23 | 2,90% | 4,10% | - | US$218.085 | - |
| 3760 |  WeStarter WAR | US$0,04274 | -1,37% | -32,32% | - | US$217.301 | - |
| 3761 |  DumpBuster GTFO | US$0,000002306 | 4,35% | 13,82% | - | US$215.456 | - |
| 3762 |  Stilton Musk STILTON | US$0,000001714 | 29,01% | 70,54% | - | US$212.016 | - |
| 3763 |  HobbsNetworkToken HNW | US$9,08 | -6,03% | -20,24% | - | US$442.805 | - |
| 3764 |  KittenFinance KIF | US$30,43 | 7,56% | 185,99% | - | US$215.040 | - |
| 3765 |  Cardence CRDN | US$0,06832 | -0,32% | -14,29% | - | US$227.854 | - |
| 3766 |  Raider Aurum AURUM | US$0,03168 | 0,39% | -2,53% | - | US$208.538 | - |
| 3767 |  KAKA NFT World KAKA | US$0,2608 | -5,35% | 4,96% | - | US$221.765 | - |
| 3768 |  TRONPAD TRONPAD | US$0,02869 | 2,66% | 20,74% | - | US$627.666 | - |
| 3769 |  Apricot Finance APT | US$0,02353 | -2,21% | -0,41% | - | US$212.273 | - |
| 3770 |  Dexfin DXF | US$0,01574 | -0,90% | 1,87% | - | US$212.290 | - |
| 3771 |  Community Token COMT | US$0,000000001964 | -2,56% | 5,38% | - | US$215.022 | - |
| 3772 |  Betswap.gg BSGG | US$0,04450 | -0,36% | 13,50% | - | US$211.084 | - |
| 3773 |  Aetherius AETH | US$0,00005016 | -16,43% | -12,11% | - | US$223.519 | - |
| 3774 |  Buff Doge Coin DOGECOIN | US$0,000000006507 | 3,78% | -5,12% | - | US$219.367 | - |
| 3775 |  KEY KEY | US$0,0001811 | -3,24% | 5,99% | - | US$212.334 | - |
| 3776 |  Kranz Token KRZ | US$0,0000004663 | 0,45% | -1,14% | - | US$208.962 | - |
| 3777 |  TryHards TRY | US$0,04628 | 6,16% | 41,64% | - | US$296.760 | - |
| 3778 |  BULLS BULLS | US$0,006025 | -0,14% | 0,06% | - | US$209.228 | - |
| 3779 |  New Order NEWO | US$0,08080 | 2,91% | -0,13% | - | US$207.793 | - |
| 3780 |  Alium Finance ALM | US$0,03613 | 0,04% | -3,77% | - | US$208.705 | - |
| 3781 |  FreeRossDAO FREE | US$0,0002381 | 6,40% | 24,98% | - | US$207.367 | - |
| 3782 |  Greenheart CBD CBD | US$0,01759 | -1,20% | 3,80% | - | US$208.428 | - |
| 3783 |  HeroCatGamefi HCT | US$0,03378 | 7,81% | 26,68% | - | US$471.067 | - |
| 3784 |  Ninneko (Mata) MATA | US$0,006055 | -4,52% | -36,96% | - | US$310.061 | - |
| 3785 |  BeatBind BBND | US$0,02019 | 5,12% | 18,22% | - | US$203.761 | - |
| 3786 |  Burp BURP | US$0,02664 | 4,43% | 5,45% | - | US$200.286 | - |
| 3787 |  Voxel X Network VXL | US$0,07633 | -0,71% | 17,41% | - | US$211.839 | - |
| 3788 |  NFTLaunch NFTL | US$0,04673 | -6,86% | 15,88% | - | US$241.333 | - |
| 3789 |  Bitcoin Metaverse BITMETA | US$0,001486 | 437,07% | -18,32% | - | US$205.011 | - |
| 3790 |  I-COIN ICN | US$0,002893 | -81,86% | -86,39% | - | US$290.631 | - |
| 3791 |  GenshinFlokiInu GFloki | US$0,000000003384 | -4,27% | 5,54% | - | US$217.322 | - |
| 3792 |  Yearn Classic Finance EARN | US$6,83 | -0,30% | -0,41% | - | US$197.074 | - |
| 3793 |  Meblox Protocol MEB | US$0,1328 | 0,28% | 31,26% | - | US$361.438 | - |
| 3794 |  Izumi Finance IZI | US$0,05010 | 5,22% | 21,09% | - | US$203.265 | - |
| 3795 |  DigiFinexToken DFT | US$0,09463 | 1,02% | 8,73% | - | US$200.073 | - |
| 3796 |  PLT PLT | US$0,2398 | 3,40% | 0,24% | - | US$200.208 | - |
| 3797 |  HydraMeta HDM | US$0,00009686 | -50,86% | 0,00% | - | US$425.944 | - |
| 3798 |  Merchant Token MTO | US$0,08168 | -3,11% | 4,05% | - | US$205.796 | - |
| 3799 |  DXBPay DXB | US$0,00000001969 | 2,22% | 8,86% | - | US$201.571 | - |
| 3800 |  Flux FLX | US$0,4026 | 5,95% | -1,36% | - | US$198.066 | - |
Tabel di atas menampilkan halaman 76 dari total 194 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.