Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Sukhavati Network SKT | US$0,02131 | 1,04% | -4,72% | - | US$275.655 | - |
| 3652 |  Spool DAO SPOOL | US$2,77 | 0,83% | 8,50% | - | US$276.954 | - |
| 3653 |  Bobatama BOBA | US$0,00001297 | -12,80% | -56,71% | - | US$258.967 | - |
| 3654 |  3X Long Cardano Token ADABULL | US$16,43 | 16,68% | 45,56% | - | US$270.898 | - |
| 3655 |  Pig Finance PIG | US$0,00000005213 | -2,09% | 10,36% | - | US$296.668 | - |
| 3656 |  Your Future Exchange YFX | US$0,06504 | -1,19% | -3,43% | - | US$270.103 | - |
| 3657 |  WELD WELD | US$0,02136 | -5,61% | 20,69% | - | US$297.148 | - |
| 3658 |  Quidd QUIDD | US$0,3550 | 1,88% | 0,25% | - | US$309.173 | - |
| 3659 |  PlatinX PTX | US$0,06913 | 2,28% | 15,05% | - | US$269.156 | - |
| 3660 |  MetaVPad METAV | US$0,03912 | 0,84% | -16,45% | - | US$389.381 | - |
| 3661 |  Hydraverse HDV | US$0,03991 | 2,95% | -2,77% | - | US$689.305 | - |
| 3662 |  Lyra LYRA | US$0,1784 | 0,18% | 16,76% | - | US$268.521 | - |
| 3663 |  Rabet RBT | US$0,02581 | 3,52% | 1,84% | - | US$271.164 | - |
| 3664 |  pFTM PFTM | US$1,36 | 16,07% | 39,97% | - | US$283.912 | - |
| 3665 |  Crypto Shield SHIELD | US$0,0001691 | -9,99% | -62,87% | - | US$297.750 | - |
| 3666 |  0xDAO OXD | US$0,01706 | -5,19% | 6,42% | - | US$266.429 | - |
| 3667 |  Yobit Token YO | US$2.239,43 | 25,23% | 14,48% | - | US$264.696 | - |
| 3668 |  DOEX DOEX | US$0,06316 | -9,40% | -18,60% | - | US$264.221 | - |
| 3669 |  Nexus Protocol PSI | US$0,03910 | 3,81% | 17,09% | - | US$265.345 | - |
| 3670 |  BSCStation BSCS | US$0,07007 | -0,21% | -6,82% | - | US$390.950 | - |
| 3671 |  DBX DBX | US$0,0002612 | -5,53% | 69,82% | - | US$264.657 | - |
| 3672 |  Zeus Node Finance ZEUS | US$18,60 | -13,02% | -40,17% | - | US$263.799 | - |
| 3673 |  Dreams Quest DREAMS | US$0,01540 | -0,94% | 0,91% | - | US$313.483 | - |
| 3674 |  Invictus IN | US$35,20 | 2,65% | 8,47% | - | US$263.008 | - |
| 3675 |  Temtum TEM | US$0,8430 | 0,53% | 9,77% | - | US$261.986 | - |
| 3676 |  Real Realm REAL | US$0,004732 | 1,26% | -0,64% | - | US$263.702 | - |
| 3677 |  Duelist King DKT | US$0,9165 | -2,89% | -9,68% | - | US$275.562 | - |
| 3678 |  JK Coin JK | US$0,3765 | -3,08% | -1,00% | - | US$261.804 | - |
| 3679 |  Consensus Cell Network ECELL | US$0,01227 | 33,54% | 13,13% | - | US$264.158 | - |
| 3680 |  Synchrony SCY | US$0,003859 | -1,90% | -49,41% | - | US$255.876 | - |
| 3681 |  DNFT Protocol DNF | US$0,02920 | -0,90% | -4,43% | - | US$257.493 | - |
| 3682 |  X Protocol POT | US$0,2744 | -9,31% | -13,29% | - | US$253.845 | - |
| 3683 |  Single Finance SINGLE | US$0,07449 | 2,33% | -34,29% | - | US$252.181 | - |
| 3684 |  Uhive HVE2 | US$0,001867 | 0,89% | -12,10% | - | US$252.059 | - |
| 3685 |  Silent Notary UBSN | US$0,0002182 | -3,08% | -6,00% | - | US$255.204 | - |
| 3686 |  Trustpad TPAD | US$0,4592 | 3,35% | 13,81% | - | US$384.885 | - |
| 3687 |  ImpulseVen VEN | US$0,1224 | 9,79% | 10,43% | - | US$249.128 | - |
| 3688 |  Vera VERA | US$0,1073 | -2,66% | -3,35% | - | US$267.027 | - |
| 3689 |  Sincere Doge SDOGE | US$0,000000000044 | 15,54% | 64,24% | - | US$391.630 | - |
| 3690 |  MeetPle MPT | US$0,07716 | 1,21% | -6,94% | - | US$245.710 | - |
| 3691 |  Rubix RBT | US$148,58 | 1,70% | -1,65% | - | US$245.304 | - |
| 3692 |  Lien LIEN | US$1,75 | -1,57% | 8,93% | - | US$244.171 | - |
| 3693 |  Crypto Cavemen Club CAVE | US$0,3338 | -7,29% | -3,57% | - | US$241.699 | - |
| 3694 |  Ape In Records AIR | US$0,005236 | 20,89% | -36,18% | - | US$244.173 | - |
| 3695 |  Dragon Verse DRV | US$0,001490 | 0,91% | 6,97% | - | US$244.302 | - |
| 3696 |  CryptoArt.Ai CART | US$0,05662 | -0,35% | 5,86% | - | US$245.004 | - |
| 3697 |  CronaSwap CRONA | US$0,08771 | 6,68% | 1,78% | - | US$243.334 | - |
| 3698 |  Dinosaureggs DSG | US$0,02844 | 1,40% | 8,60% | - | US$247.067 | - |
| 3699 |  SUPE SUPE | US$15,54 | -9,20% | -13,54% | - | US$624.706 | - |
| 3700 |  KlimaDAO KLIMA | US$15,35 | 0,79% | 41,88% | - | US$247.152 | - |
Tabel di atas menampilkan halaman 74 dari total 194 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.