Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Larix LARIX | US$0,003741 | -0,56% | -6,08% | - | US$392.394 | - |
| 3502 |  Yoshi.exchange YOSHI | US$1,51 | 5,74% | 49,81% | - | US$519.633 | - |
| 3503 |  STEP STEP | US$0,001318 | -1,72% | -20,56% | - | US$405.783 | - |
| 3504 |  Human HMT | US$0,3745 | 3,46% | -0,57% | - | US$394.824 | - |
| 3505 |  LuxFi LXF | US$0,2066 | 0,19% | 14,46% | - | US$388.241 | - |
| 3506 |  Tresor Finance $TRESOR | US$5,38 | 152,09% | 0,00% | - | US$585.190 | - |
| 3507 |  Clifford Inu CLIFF | US$0,00001997 | -2,14% | -8,12% | - | US$389.303 | - |
| 3508 |  QMALL TOKEN QMALL | US$0,2864 | 2,82% | -11,19% | - | US$592.578 | - |
| 3509 |  ARTII Token ARTII | US$0,04758 | -54,15% | -74,61% | - | US$386.779 | - |
| 3510 |  Varen VRN | US$128,13 | 3,91% | 10,10% | - | US$392.079 | - |
| 3511 |  Findora FRA | US$0,02805 | 24,52% | 1,69% | - | US$390.972 | - |
| 3512 |  Solice SLC | US$1,65 | 0,94% | 19,30% | - | US$386.313 | - |
| 3513 |  e-Money EUR EEUR | US$1,05 | -0,25% | 1,71% | - | US$386.330 | - |
| 3514 |  LUXY LUXY | US$0,1474 | 0,26% | 1,75% | - | US$387.717 | - |
| 3515 |  Brazilian Digital Token BRZ | US$0,2006 | 1,02% | 2,10% | - | US$500.947 | - |
| 3516 |  EYES Protocol EYES | US$0,02484 | -0,37% | -21,63% | - | US$383.503 | - |
| 3517 |  Dreamverse DV | US$0,02424 | -0,35% | 19,51% | - | US$385.021 | - |
| 3518 |  DeSpace Protocol DES | US$0,05396 | 3,27% | 6,93% | - | US$384.408 | - |
| 3519 |  LUFFY LUFFY | US$0,000000000294 | -3,19% | -4,74% | - | US$383.610 | - |
| 3520 |  Avocado DAO Token AVG | US$0,6344 | -5,89% | 6,71% | - | US$380.282 | - |
| 3521 |  MarsColony CLNY | US$3,89 | 11,16% | 173,11% | - | US$380.933 | - |
| 3522 |  DefiBox BOX | US$2,08 | 9,12% | 17,00% | - | US$374.536 | - |
| 3523 |  Chainflix CFXT | US$0,005603 | -2,89% | -32,83% | - | US$382.278 | - |
| 3524 |  Crypto Media Network CMN | US$1,47 | 8,51% | 1,19% | - | US$382.957 | - |
| 3525 |  Bit.Store STORE | US$0,05079 | -2,26% | -16,80% | - | US$409.063 | - |
| 3526 |  GameFi Protocol GFI | US$0,05972 | -0,92% | -9,92% | - | US$371.269 | - |
| 3527 |  Supreme Finance HYPE | US$0,01187 | -1,77% | 16,21% | - | US$370.181 | - |
| 3528 |  CryptoBike CB | US$0,02192 | 29,11% | 51,46% | - | US$424.434 | - |
| 3529 |  TOM Finance TOM | US$267,62 | -17,17% | -32,09% | - | US$362.876 | - |
| 3530 |  MagicCraft MCRT | US$0,007897 | -1,16% | -2,32% | - | US$580.264 | - |
| 3531 |  Zamio ZAM | US$0,06203 | 1,06% | -11,03% | - | US$430.743 | - |
| 3532 |  SumSwap SUM | US$0,04727 | -3,45% | -12,42% | - | US$365.658 | - |
| 3533 |  ChargeDefi CHARGE | US$66,43 | -5,66% | -24,14% | - | US$1.901.779 | - |
| 3534 |  ImpactXP IMPACTXP | US$0,000000000050 | -6,76% | -34,53% | - | US$361.633 | - |
| 3535 |  SMD COIN SMD | US$0,03433 | -2,22% | -7,18% | - | US$365.203 | - |
| 3536 |  EDDASwap EDDA | US$532,80 | 7,34% | 33,47% | - | US$368.069 | - |
| 3537 |  Angle ANGLE | US$0,2105 | 7,36% | 15,18% | - | US$345.299 | - |
| 3538 |  Metablackout MBT | US$0,008378 | -0,15% | -26,47% | - | US$369.025 | - |
| 3539 |  NKCL Classic NKCLC | US$41,79 | -0,54% | -0,57% | - | US$359.779 | - |
| 3540 |  Phaeton PHAE | US$0,5680 | 13,98% | 79,93% | - | US$409.283 | - |
| 3541 |  Luxurious Pro Network Token LPNT | US$12,09 | -3,92% | -5,99% | - | US$354.687 | - |
| 3542 |  EtherSmart ETM | US$0,01863 | 0,00% | -0,01% | - | US$346.769 | - |
| 3543 |  Fancy Games FNC | US$0,1833 | 1,78% | -4,90% | - | US$350.441 | - |
| 3544 |  EVERY GAME EGAME | US$0,003027 | 5,33% | 56,13% | - | US$355.439 | - |
| 3545 |  Zeptacoin ZPTC | US$0,4036 | 0,62% | 0,74% | - | US$352.273 | - |
| 3546 |  POP Network Token POP | US$0,001731 | 0,71% | -4,59% | - | US$352.799 | - |
| 3547 |  Idea Chain Coin ICH | US$0,4358 | -22,42% | 8,76% | - | US$348.018 | - |
| 3548 |  Drip Network DRIP | US$53,65 | -2,65% | -2,35% | - | US$579.915 | - |
| 3549 |  Metagalaxy Land MEGALAND | US$0,000000001761 | 1,72% | -2,68% | - | US$357.766 | - |
| 3550 |  Heroes of NFT HON | US$0,08350 | 5,88% | 19,48% | - | US$346.366 | - |
Tabel di atas menampilkan halaman 71 dari total 194 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.