Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Coinerr ERR | US$0,001139 | 10,12% | 54,24% | - | US$508.220 | - |
| 3402 |  Luna-Pad LUNAPAD | US$0,01840 | -1,73% | -14,45% | - | US$539.061 | - |
| 3403 |  Ludena Protocol LDN | US$0,2508 | -0,56% | 2,73% | - | US$490.817 | - |
| 3404 |  Chellitcoin CHLT | US$3,25 | -0,03% | 1,11% | - | US$489.132 | - |
| 3405 |  Infinity Skies ISKY | US$0,1307 | 2,99% | -20,57% | - | US$490.150 | - |
| 3406 |  Scallop SCLP | US$0,5494 | 1,91% | 33,47% | - | US$524.473 | - |
| 3407 |  Shambala BALA | US$0,00000005412 | 0,70% | 2,53% | - | US$611.676 | - |
| 3408 |  Keeps Coin KPC | US$0,02725 | -2,29% | 0,89% | - | US$486.726 | - |
| 3409 |  Alpha Nodes $ALPHA | US$0,00000001204 | 102,16% | 163,39% | - | US$473.433 | - |
| 3410 |  Infinity Rocket Token IRT | US$0,02395 | 5,40% | 19,32% | - | US$619.753 | - |
| 3411 |  LogiTron LTR | US$0,02910 | -0,37% | -23,68% | - | US$502.470 | - |
| 3412 |  ROCO FINANCE ROCO | US$0,4191 | 2,54% | 15,76% | - | US$483.626 | - |
| 3413 |  Galeon GALEON | US$0,01709 | 12,23% | -35,72% | - | US$638.344 | - |
| 3414 |  Metastrike MTS | US$0,1564 | 1,41% | -7,46% | - | US$561.627 | - |
| 3415 |  2SHARE 2SHARES | US$69,32 | 1,50% | -47,44% | - | US$475.947 | - |
| 3416 |  VaporNodes VPND | US$0,03922 | -0,08% | -22,39% | - | US$480.955 | - |
| 3417 |  BKEX Chain BKK | US$0,1778 | 0,93% | -5,09% | - | US$476.390 | - |
| 3418 |  Cornucopias COPI | US$0,02755 | -2,27% | 49,19% | - | US$1.459.042 | - |
| 3419 |  BerylBit BRB | US$0,02032 | -3,91% | 154,55% | - | US$1.238.021 | - |
| 3420 |  SmartNFT SMARTNFT | US$0,002948 | -4,18% | -20,01% | - | US$478.692 | - |
| 3421 |  UPFI Network UPS | US$0,006720 | 10,93% | -12,91% | - | US$476.793 | - |
| 3422 |  Vita Inu VINU | US$0,000000008296 | 7,48% | 30,54% | - | US$484.349 | - |
| 3423 |  Imperium Empires IME | US$0,02061 | 14,44% | 17,58% | - | US$470.060 | - |
| 3424 |  POLARNODES POLAR | US$2,24 | 6,98% | -5,11% | - | US$467.580 | - |
| 3425 |  ZOO Crypto World ZOO | US$0,04787 | 7,43% | 3,23% | - | US$520.323 | - |
| 3426 |  Town Star TOWN | US$0,07910 | -5,24% | -2,04% | - | US$475.504 | - |
| 3427 |  DeFiato DFIAT | US$0,1236 | 3,11% | -30,65% | - | US$586.282 | - |
| 3428 |  Kujira KUJI | US$0,8283 | 2,40% | -11,86% | - | US$469.731 | - |
| 3429 |  MetaGear GEAR | US$0,3176 | 0,17% | -22,29% | - | US$641.465 | - |
| 3430 |  MiraQle MQL | US$0,05084 | 1,02% | -1,71% | - | US$463.963 | - |
| 3431 |  Power Nodes POWER | US$6,70 | -0,97% | 46,22% | - | US$459.570 | - |
| 3432 |  Bitsten Token BST | US$0,01552 | 2,21% | 9,17% | - | US$460.700 | - |
| 3433 |  Erugo World Coin EWC | US$0,5534 | -0,82% | -25,52% | - | US$460.976 | - |
| 3434 |  i Money Crypto IMC | US$0,4032 | 4,38% | 0,26% | - | US$457.936 | - |
| 3435 |  Youclout YCT | US$0,01138 | 16,35% | -27,42% | - | US$493.360 | - |
| 3436 |  BitShiba SHIBA | US$0,00000003186 | -3,19% | -0,48% | - | US$495.080 | - |
| 3437 |  NAOS Finance NAOS | US$0,1499 | -1,10% | 19,86% | - | US$470.883 | - |
| 3438 |  Ravendex RAVE | US$0,004747 | 4,74% | 19,93% | - | US$454.860 | - |
| 3439 |  blocsport.one BLS | US$0,002061 | -1,21% | 12,16% | - | US$459.135 | - |
| 3440 |  Keys Token KEYS | US$0,04177 | 44,70% | -45,06% | - | US$447.981 | - |
| 3441 |  LunaChow LUCHOW | US$0,0000006065 | -0,55% | -9,25% | - | US$466.641 | - |
| 3442 |  zkTube Protocol ZKT | US$14,39 | 0,06% | -9,01% | - | US$441.362 | - |
| 3443 |  Value Liquidity VALUE | US$0,3953 | 1,92% | 2,40% | - | US$453.806 | - |
| 3444 |  XBE Token XBE | US$785,79 | -4,75% | 82,34% | - | US$451.145 | - |
| 3445 |  Froyo Games FROYO | US$0,07694 | -1,16% | 21,43% | - | US$1.343.513 | - |
| 3446 |  EURONIN EURONIN | US$0,05757 | -27,14% | -59,55% | - | US$463.535 | - |
| 3447 |  Geist Finance GEIST | US$0,1425 | 1,04% | 0,38% | - | US$457.310 | - |
| 3448 |  KridaFans KRIDA | US$0,1267 | -0,15% | 1,32% | - | US$449.537 | - |
| 3449 |  Radix XRD | US$0,1226 | -4,58% | 2,51% | - | US$445.134 | - |
| 3450 |  2omb Finance 2OMB | US$0,2092 | 7,77% | -42,59% | - | US$434.160 | - |
Tabel di atas menampilkan halaman 69 dari total 194 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.