Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Cindrum CIND | US$0,008427 | -1,67% | -3,09% | - | US$547.175 | - |
| 3352 |  IOI Token IOI | US$0,5615 | 0,56% | -1,59% | - | US$573.214 | - |
| 3353 |  FUTURECOIN FUTURE | US$0,2598 | -1,04% | -0,64% | - | US$566.118 | - |
| 3354 |  CPCoin CPC | US$2,06 | 2,24% | 0,00% | - | US$561.293 | - |
| 3355 |  Yieldly YLDY | US$0,002542 | -9,99% | -16,86% | - | US$560.297 | - |
| 3356 |  MarX MARX | US$0,04871 | -1,82% | 4,58% | - | US$554.510 | - |
| 3357 |  MARS4 MARS4 | US$0,009671 | -2,47% | -7,11% | - | US$551.050 | - |
| 3358 |  TeraBlock TBC | US$0,008894 | 1,81% | 14,51% | - | US$555.898 | - |
| 3359 |  botXcoin BOTX | US$0,6354 | 0,01% | 163,78% | - | US$549.572 | - |
| 3360 |  Chain Games CHAIN | US$0,06656 | -2,09% | 2,91% | - | US$552.060 | - |
| 3361 |  PoolTogether POOL | US$4,87 | 86,22% | 108,66% | - | US$543.660 | - |
| 3362 |  LondonCoinGold LDXG | US$0,4570 | -8,64% | 0,00% | - | US$541.614 | - |
| 3363 |  Emp Money EMP | US$0,7787 | 4,60% | 20,79% | - | US$883.524 | - |
| 3364 |  Filda FILDA | US$0,01403 | -0,32% | 3,71% | - | US$546.371 | - |
| 3365 |  Franklin FLY | US$0,003931 | 1,53% | -8,56% | - | US$553.695 | - |
| 3366 |  CropBytes CBX | US$0,1726 | -0,45% | -5,71% | - | US$532.385 | - |
| 3367 |  Millennium Sapphire MSTO | US$1,21 | -18,95% | 8,76% | - | US$526.268 | - |
| 3368 |  Realm REALM | US$0,1624 | 2,56% | 3,68% | - | US$957.839 | - |
| 3369 |  Piggy Finance PIGGY | US$0,01002 | -37,18% | 1,00% | - | US$533.295 | - |
| 3370 |  StarLaunch STARS | US$0,5462 | 6,92% | 0,90% | - | US$526.550 | - |
| 3371 |  AceStarter ASTAR | US$0,01114 | -9,64% | 0,00% | - | US$1.119.904 | - |
| 3372 |  Kokoswap KOKO | US$3,43 | 5,67% | 1,67% | - | US$906.323 | - |
| 3373 |  BLACKHOLE PROTOCOL BLACK | US$0,009089 | 0,27% | -9,57% | - | US$523.590 | - |
| 3374 |  Day By Day DBD | US$0,1006 | -3,99% | 4,21% | - | US$517.075 | - |
| 3375 |  Gold Nugget NGT | US$0,06104 | 9,34% | 71,27% | - | US$1.452.415 | - |
| 3376 |  OpenStream World OSW | US$0,1035 | 5,45% | 0,00% | - | US$750.029 | - |
| 3377 |  SIMBA Storage Token SST | US$0,3755 | -0,42% | -9,51% | - | US$518.324 | - |
| 3378 |  Occam.Fi OCC | US$0,7317 | -6,81% | 9,20% | - | US$581.759 | - |
| 3379 |  ArbiSmart RBIS | US$0,5273 | -4,34% | 23,59% | - | US$514.877 | - |
| 3380 |  NftyPlay POLO | US$0,001251 | 6,47% | -3,13% | - | US$525.318 | - |
| 3381 |  The Wasted Lands WAL | US$0,2619 | 4,25% | 0,00% | - | US$633.250 | - |
| 3382 |  Pegaxy PGX | US$0,1622 | 6,25% | -23,45% | - | US$478.962 | - |
| 3383 |  Alchemix USD ALUSD | US$0,9981 | -0,02% | 0,01% | - | US$15.993,92 | - |
| 3384 |  Staked ICX sICX | US$0,8413 | 4,56% | 3,94% | - | US$509.760 | - |
| 3385 |  Galaxy Coin GALAXY | US$0,00000001475 | -0,71% | -0,82% | - | US$511.321 | - |
| 3386 |  Spellfire SPELLFIRE | US$0,02027 | 5,64% | 8,82% | - | US$508.167 | - |
| 3387 |  YAY Games YAY | US$0,006924 | 4,48% | 24,15% | - | US$563.205 | - |
| 3388 |  Zombie World Z ZWZ | US$0,05915 | 6,73% | -13,70% | - | US$550.594 | - |
| 3389 |  Bent Finance BENT | US$3,17 | 0,78% | -16,61% | - | US$501.795 | - |
| 3390 |  Metan Evolutions METAN | US$0,08090 | -0,83% | 62,32% | - | US$574.609 | - |
| 3391 |  Defrost Finance MELT | US$0,4339 | -9,55% | 19,62% | - | US$503.423 | - |
| 3392 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,63% | 14,78% | - | US$505.603 | - |
| 3393 |  AladdinDAO ALD | US$0,06678 | 1,89% | 5,35% | - | US$504.364 | - |
| 3394 |  H3RO3S H3RO3S | US$0,01558 | 7,03% | 16,25% | - | US$501.949 | - |
| 3395 |  Stable FOX ONEFOX | US$1,00 | -0,71% | 0,32% | - | US$498.129 | - |
| 3396 |  Revuto REVU | US$0,09010 | 3,85% | 4,78% | - | US$498.434 | - |
| 3397 |  Leonicorn Swap LEOS | US$0,1274 | -2,15% | 2,72% | - | US$504.974 | - |
| 3398 |  Dark Frontiers DARK | US$0,1455 | 6,53% | -15,14% | - | US$1.322.521 | - |
| 3399 |  OUD OUD | US$0,004169 | 4,83% | 52,37% | - | US$494.801 | - |
| 3400 |  Instaraise INSTA | US$0,03836 | -0,34% | 0,10% | - | US$496.854 | - |
Tabel di atas menampilkan halaman 68 dari total 194 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.