Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Balıkesirspor Token BLKS | US$0,2141 | -7,04% | 0,65% | - | US$179.671 | - |
| 3852 |  DogeZilla DOGEZILLA | US$0,000000000000 | 26,10% | 135,58% | - | US$368.052 | - |
| 3853 |  WeWay WWY | US$0,006055 | -6,14% | 0,25% | - | US$206.509 | - |
| 3854 |  Artverse Token AVT | US$0,0000004485 | 0,97% | 3,20% | - | US$180.763 | - |
| 3855 |  SaunaFinance Token SAUNA | US$0,006902 | 11,07% | 2,54% | - | US$187.839 | - |
| 3856 |  Laqira Protocol LQR | US$0,1081 | -1,19% | 0,41% | - | US$182.275 | - |
| 3857 |  Kongtama KONGTAMA | US$0,000000000000 | -36,00% | 0,00% | - | US$179.345 | - |
| 3858 |  CaliCoin CALI | US$0,01961 | 0,57% | 2,07% | - | US$179.863 | - |
| 3859 |  Fenomy FENOMY | US$0,007566 | -5,22% | -43,23% | - | US$448.425 | - |
| 3860 |  Grape Finance GRAPE | US$1,29 | 24,14% | 27,66% | - | US$179.305 | - |
| 3861 |  Moon Nation Game MNG | US$0,04723 | 0,01% | -0,91% | - | US$188.033 | - |
| 3862 |  Gennix GNNX | US$0,02129 | -8,35% | -9,26% | - | US$178.220 | - |
| 3863 |  Ndau NDAU | US$11,67 | -1,75% | -3,85% | - | US$178.237 | - |
| 3864 |  Globe Derivative Exchange GDT | US$0,2068 | 0,03% | 9,70% | - | US$178.865 | - |
| 3865 |  Draken DRK | US$0,001582 | -8,00% | 23,61% | - | US$178.034 | - |
| 3866 |  Freedom. Jobs. Business. FJB | US$0,001046 | 8,28% | 27,20% | - | US$402.227 | - |
| 3867 |  AmazingDoge ADOGE | US$0,000001082 | -22,36% | 40,15% | - | US$340.184 | - |
| 3868 |  Domi Online DOMI | US$0,1341 | 3,80% | -9,86% | - | US$355.507 | - |
| 3869 |  Dipper Network DIP | US$0,001011 | 0,06% | 0,09% | - | US$176.940 | - |
| 3870 |  Ancient Kingdom DOM | US$0,007079 | -2,06% | -14,72% | - | US$193.589 | - |
| 3871 |  Plastiks PLASTIK | US$0,03397 | -0,98% | -7,55% | - | US$177.621 | - |
| 3872 |  X X | US$0,002726 | -14,52% | 39,22% | - | US$175.052 | - |
| 3873 |  ARTM ARTM | US$0,0002793 | -14,42% | -1,96% | - | US$175.762 | - |
| 3874 |  ETHEKing ETHE | US$0,2767 | -3,70% | -0,47% | - | US$337.729 | - |
| 3875 |  Art Rino ARTRINO | US$0,1592 | 11,74% | 0,00% | - | US$176.718 | - |
| 3876 |  MetalSwap XMT | US$0,2391 | -1,69% | -9,22% | - | US$211.661 | - |
| 3877 |  Dexioprotocol DEXI | US$0,00003315 | -1,74% | 0,07% | - | US$209.354 | - |
| 3878 |  BTS Chain BTSC | US$0,7203 | 100,00% | 2,00% | - | US$173.913 | - |
| 3879 |  Lootex LOOT | US$1,12 | 1,05% | 5,66% | - | US$172.100 | - |
| 3880 |  Vow VOW | US$0,5768 | -7,63% | 7,05% | - | US$172.155 | - |
| 3881 |  Yinbi YINBI | US$0,0001737 | -3,46% | -6,30% | - | US$173.049 | - |
| 3882 |  Ethos Project ETHOS | US$0,02261 | -6,61% | 1,85% | - | US$172.157 | - |
| 3883 |  PIBBLE PIB | US$0,001881 | -8,33% | -34,49% | - | US$173.945 | - |
| 3884 |  YEL.Finance YEL | US$0,01553 | 8,61% | 10,57% | - | US$177.374 | - |
| 3885 |  Metahero Universe (POW) POW | US$0,1048 | 12,62% | 27,57% | - | US$171.521 | - |
| 3886 |  Topshelf Finance LIQR | US$0,004813 | 1,80% | 22,76% | - | US$185.089 | - |
| 3887 |  Battle Pets PET | US$0,03603 | 2,56% | 6,40% | - | US$171.225 | - |
| 3888 |  Treecle TRCL | US$0,007124 | -0,92% | -8,67% | - | US$168.702 | - |
| 3889 |  Firdaos FDO | US$0,1567 | -19,73% | -5,81% | - | US$171.806 | - |
| 3890 |  KILLTHEZERO KTZ | US$0,0000002362 | -1,47% | -18,54% | - | US$171.140 | - |
| 3891 |  Umi Digital UMI | US$0,00002057 | -0,24% | -6,53% | - | US$173.269 | - |
| 3892 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,18% | - | US$174.894 | - |
| 3893 |  GOMA Finance GOMA | US$0,000000004702 | -8,51% | 30,85% | - | US$392.051 | - |
| 3894 |  K-Tune KTT | US$0,05569 | -2,75% | 18,31% | - | US$168.514 | - |
| 3895 |  Waves.Exchange Token WX | US$1,24 | -0,80% | 0,27% | - | US$168.341 | - |
| 3896 |  AVNRich Token AVN | US$0,01162 | -9,24% | -57,20% | - | US$265.933 | - |
| 3897 |  BNBBack BNBBACK | US$0,002711 | -22,64% | 142,22% | - | US$168.253 | - |
| 3898 |  UniversalEnergyChain UENC | US$0,2241 | -1,92% | -13,34% | - | US$175.168 | - |
| 3899 |  Loomi LOOMI | US$0,003763 | 16,68% | 70,59% | - | US$167.684 | - |
| 3900 |  SeedOn SEON | US$0,009089 | 0,74% | -13,31% | - | US$254.297 | - |
Tabel di atas menampilkan halaman 78 dari total 194 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.