Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  DFX Finance DFX | US$0,3697 | -1,93% | -1,25% | - | US$57.726,01 | - |
| 4552 |  MiniVerse Dollar MVDOLLAR | US$1,50 | -14,16% | 20,66% | - | US$58.368,73 | - |
| 4553 |  POPKON POPK | US$0,01728 | 5,31% | 42,55% | - | US$58.385,23 | - |
| 4554 |  BlockStream Mining Notes BMN | US$291.613 | 0,47% | -6,16% | - | US$58.335,38 | - |
| 4555 |  Vulture Peak VPK | US$0,3140 | -8,61% | -49,55% | - | US$149.482 | - |
| 4556 |  LinkPool LPL | US$5,15 | -7,17% | 28,21% | - | US$58.292,28 | - |
| 4557 |  Dacxi DACXI | US$0,003938 | 2,35% | -5,89% | - | US$56.784,98 | - |
| 4558 |  Airbloc ABL | US$0,01514 | 2,63% | -0,69% | - | US$58.149,03 | - |
| 4559 |  Digichain DIGICHAIN | US$0,0002360 | 9,38% | 14,71% | - | US$96.262,00 | - |
| 4560 |  ARTIC Foundation ARTIC | US$0,8623 | 4,39% | 0,00% | - | US$58.086,02 | - |
| 4561 |  Instrumental Finance STRM | US$0,1445 | -2,30% | -4,87% | - | US$58.242,44 | - |
| 4562 |  Dexigas DXG | US$0,000005318 | 3,00% | 2,61% | - | US$63.689,92 | - |
| 4563 |  Lean Management Token LEAN | US$2,21 | -5,80% | -14,31% | - | US$57.276,24 | - |
| 4564 |  Kling KLING | US$0,0003847 | -4,62% | -1,41% | - | US$126.979 | - |
| 4565 |  Arabic ABIC | US$0,01263 | -0,47% | 0,00% | - | US$57.614,04 | - |
| 4566 |  Loop Finance LOOP | US$0,08586 | -1,88% | -20,64% | - | US$57.497,69 | - |
| 4567 |  TTX METAVERSE XMETA | US$0,00005165 | 2,16% | 53,82% | - | US$186.794 | - |
| 4568 |  Blind Boxes BLES | US$0,02050 | 3,18% | 1,61% | - | US$58.173,21 | - |
| 4569 |  CryptoXpress XPRESS | US$0,5443 | 1,74% | -16,71% | - | US$62.700,01 | - |
| 4570 |  Medium MDM | US$0,5901 | -3,01% | -13,65% | - | US$57.268,16 | - |
| 4571 |  Optimus OPTCM | US$0,004387 | -2,07% | -39,32% | - | US$69.319,13 | - |
| 4572 |  Metaverse lab MVP | US$0,01168 | -0,02% | -14,79% | - | US$66.173,35 | - |
| 4573 |  sETH2 SETH2 | US$2.935,26 | 0,00% | 14,13% | - | US$56.592,52 | - |
| 4574 |  Yuan Chain Coin YCC | US$0,005752 | 0,73% | 10,18% | - | US$56.009,44 | - |
| 4575 |  Lunaverse LUV | US$0,06040 | 1,19% | -11,57% | - | US$56.451,82 | - |
| 4576 |  Secured MoonRat Token SMRAT | US$0,000000001894 | -1,47% | 3,93% | - | US$57.344,81 | - |
| 4577 |  Nifty League NFTL | US$0,02193 | -8,06% | -5,23% | - | US$56.164,48 | - |
| 4578 |  Medican Coin MCAN | US$0,03707 | -17,59% | -27,80% | - | US$56.482,11 | - |
| 4579 |  BitSong BTSG | US$0,1302 | 0,01% | 0,27% | - | US$57.927,32 | - |
| 4580 |  Elite ELITE | US$0,04249 | -4,41% | -4,17% | - | US$56.202,77 | - |
| 4581 |  Kitten Coin KITTENS | US$0,000000000175 | -8,82% | -56,54% | - | US$108.656 | - |
| 4582 |  ASIX Token ASIX | US$0,0000009272 | -12,49% | -41,89% | - | US$100.588 | - |
| 4583 |  Solar Full Cycle SFC | US$0,0004196 | 3,80% | 5,58% | - | US$55.092,69 | - |
| 4584 |  Metagame Arena MGA | US$0,2862 | -4,16% | -1,12% | - | US$58.867,04 | - |
| 4585 |  Invitoken INVI | US$2,20 | -0,23% | -0,14% | - | US$55.841,18 | - |
| 4586 |  Farmland Protocol FAR | US$0,01360 | -4,50% | 11,51% | - | US$55.862,99 | - |
| 4587 |  TOZEX TOZ | US$0,1871 | 0,87% | 11,51% | - | US$71.525,35 | - |
| 4588 |  Transhuman Coin THC | US$0,0004167 | 3,26% | 0,22% | - | US$60.402,82 | - |
| 4589 |  wanETH WANETH | US$2.944,69 | -0,17% | 14,02% | - | US$55.619,20 | - |
| 4590 |  Centcex CENX | US$0,005567 | -1,25% | -12,65% | - | US$132.850 | - |
| 4591 |  Moonbet MBET | US$0,00002593 | -7,67% | 5,86% | - | US$56.048,70 | - |
| 4592 |  PIDAO PID | US$0,1573 | -45,20% | -59,50% | - | US$63.705,95 | - |
| 4593 |  Kabosu KABOSU | US$0,000000003648 | -1,63% | -11,73% | - | US$60.100,13 | - |
| 4594 |  humanDAO HDAO | US$0,02069 | -23,80% | -86,89% | - | US$55.286,07 | - |
| 4595 |  CowCoin CC | US$0,4225 | 4,45% | 51,89% | - | US$101.059 | - |
| 4596 |  DeathRoad DRACE | US$0,006906 | -1,82% | -27,00% | - | US$59.537,66 | - |
| 4597 |  Pippi Finance PIPI | US$0,002452 | 1,87% | 1,00% | - | US$54.615,88 | - |
| 4598 |  YetiSwap YTS | US$0,008603 | 6,55% | 15,94% | - | US$55.081,94 | - |
| 4599 |  Parma Token PARMA | US$0,00008890 | -1,75% | -15,67% | - | US$54.598,86 | - |
| 4600 |  1x Short Bitcoin Token HEDGE | US$81,51 | -1,55% | -8,62% | - | US$38.452,50 | - |
Tabel di atas menampilkan halaman 92 dari total 194 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.