Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  KRED KRED | US$0,00004069 | 1,69% | -1,59% | - | US$33.381,81 | - |
| 4952 |  HK Coin HKC | US$0,1279 | -0,15% | 0,28% | - | US$31.103,99 | - |
| 4953 |  CheeseSwap CHS | US$0,02341 | 1,74% | 1,34% | - | US$30.176,96 | - |
| 4954 |  Happiness HPNS | US$0,00007348 | 1,64% | -17,83% | - | US$30.835,43 | - |
| 4955 |  Nosana NOS | US$0,1070 | -0,06% | -11,91% | - | US$30.215,95 | - |
| 4956 |  Dingocoin DINGO | US$0,000006811 | 8,13% | -2,60% | - | US$30.674,67 | - |
| 4957 |  Geckolands GEC | US$0,2094 | 0,52% | 4,52% | - | US$30.706,97 | - |
| 4958 |  Dx SALE | US$0,3574 | 0,64% | -10,20% | - | US$40.487,70 | - |
| 4959 |  Daikicoin DIC | US$0,02719 | 0,62% | -8,35% | - | US$30.668,62 | - |
| 4960 |  DarleyGo Essence DGE | US$0,09800 | 1,13% | 0,00% | - | US$30.620,16 | - |
| 4961 |  Derivex DVX | US$0,0001751 | -27,04% | -66,44% | - | US$29.377,63 | - |
| 4962 |  DogeSwap DOG | US$0,005328 | 0,82% | -6,05% | - | US$30.489,15 | - |
| 4963 |  Hololoot HOL | US$0,1229 | 1,83% | -22,67% | - | US$38.817,38 | - |
| 4964 |  PUML Better Health PUML | US$0,05363 | 2,44% | 13,94% | - | US$30.518,61 | - |
| 4965 |  Erzurumspor Token ERZ | US$0,01756 | -3,70% | -3,99% | - | US$30.489,12 | - |
| 4966 |  Sovi Finance SOVI | US$1,52 | 0,19% | 0,35% | - | US$30.485,72 | - |
| 4967 |  Ruby Play Network RUBY | US$0,006839 | -0,13% | 0,00% | - | US$173.613 | - |
| 4968 |  ACryptoSI ACSI | US$1,77 | -0,03% | 0,96% | - | US$30.252,84 | - |
| 4969 |  MyToken MT | US$0,00007600 | -1,28% | -12,49% | - | US$29.928,00 | - |
| 4970 |  Blockchain Exchange Alliance BXA | US$0,0004396 | -0,91% | 37,36% | - | US$29.988,50 | - |
| 4971 |  UniDex UNIDX | US$1,32 | 3,61% | 23,01% | - | US$29.839,81 | - |
| 4972 |  YAS YAS | US$0,01964 | -0,08% | 22,02% | - | US$30.108,34 | - |
| 4973 |  NirvanaMeta MNU | US$0,005760 | -3,48% | -8,71% | - | US$38.058,56 | - |
| 4974 |  Terra Shiba TSHIBA | US$0,0000004099 | -3,36% | -7,14% | - | US$30.020,16 | - |
| 4975 |  Creator Platform CTR | US$0,01912 | 2,72% | -10,23% | - | US$35.779,88 | - |
| 4976 |  DAOhaus HAUS | US$28,82 | -0,24% | 17,57% | - | US$30.059,41 | - |
| 4977 |  JEDSTAR JED | US$0,1210 | -12,47% | -6,94% | - | US$32.412,13 | - |
| 4978 |  Jubi Token JT | US$0,06457 | -1,95% | 8,34% | - | US$29.955,30 | - |
| 4979 |  Answerly ANSR | US$0,01850 | -0,82% | 3,02% | - | US$29.605,02 | - |
| 4980 |  SubGame SGB | US$0,1418 | -0,79% | -32,17% | - | US$30.074,69 | - |
| 4981 |  Swampy SWAMP | US$0,02581 | -4,19% | -42,97% | - | US$29.816,75 | - |
| 4982 |  Mogu MOGX | US$0,006553 | -5,32% | -36,31% | - | US$30.384,43 | - |
| 4983 |  Rivex RVX | US$0,003459 | -5,83% | -27,05% | - | US$29.623,44 | - |
| 4984 |  ROONEX RNX | US$0,00002724 | -11,76% | -80,95% | - | US$31.694,67 | - |
| 4985 |  Exponential Capital EXPO | US$0,000006403 | -9,08% | -27,77% | - | US$28.392,21 | - |
| 4986 |  Brixel War BXS | US$0,001876 | -2,44% | -42,25% | - | US$94.353,37 | - |
| 4987 |  Frapped USDT fUSDT | US$1,01 | 1,05% | 1,51% | - | US$29.119,78 | - |
| 4988 |  NextEarth NXTT | US$0,01462 | 4,67% | -7,93% | - | US$29.239,12 | - |
| 4989 |  Defi Shopping Stake DSS | US$0,03250 | 0,06% | 7,63% | - | US$28.804,26 | - |
| 4990 |  IceCream Finance CREAM | US$20,32 | 5,38% | 7,13% | - | US$29.320,37 | - |
| 4991 |  AutoShark JAWS | US$0,004577 | 16,34% | 67,21% | - | US$29.215,59 | - |
| 4992 |  Dopple Finance DOP | US$0,03372 | 0,00% | -0,84% | - | US$29.390,69 | - |
| 4993 |  Taxa Token TXT | US$0,004137 | -0,46% | 19,47% | - | US$28.979,50 | - |
| 4994 |  OASISBloc OSB | US$0,03177 | 0,00% | 0,04% | - | US$28.987,31 | - |
| 4995 |  UNQclub UNQ | US$0,01697 | -3,75% | -14,64% | - | US$29.033,38 | - |
| 4996 |  TATA Coin TATA | US$0,03456 | -16,79% | -54,66% | - | US$82.033,98 | - |
| 4997 |  Kalkicoin KLC | US$0,06246 | 3,57% | -30,69% | - | US$28.723,82 | - |
| 4998 |  Mars Mars | US$0,003431 | -0,32% | -4,59% | - | US$28.909,86 | - |
| 4999 |  CryptoZoo (new) ZOO | US$0,00001513 | 1,81% | -13,83% | - | US$85.781,60 | - |
| 5000 |  LemoChain LEMO | US$0,0005190 | -3,55% | 9,21% | - | US$28.490,30 | - |
Tabel di atas menampilkan halaman 100 dari total 194 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.