Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Maximizer MAXI | US$7,50 | 0,45% | 1,63% | - | US$21.860,96 | - |
| 5152 |  Fluffy Coin FLUF | US$0,0004041 | -3,93% | -6,81% | - | US$37.303,67 | - |
| 5153 |  Oxbull Solana OXS | US$0,2415 | 9,64% | -7,02% | - | US$21.798,95 | - |
| 5154 |  Rice Wallet RICE | US$0,01972 | 10,41% | 21,38% | - | US$22.150,72 | - |
| 5155 |  BSC Gold BSCGOLD | US$0,0001057 | -1,78% | -8,13% | - | US$21.693,47 | - |
| 5156 |  Paycer Protocol PCR | US$0,01832 | 1,45% | -32,63% | - | US$21.933,62 | - |
| 5157 |  YFOX FINANCE YFOX | US$5,95 | -33,74% | -32,09% | - | US$21.886,60 | - |
| 5158 |  LockTrip LOC | US$2,36 | 0,00% | 4,62% | - | US$21.724,79 | - |
| 5159 |  Attrace ATTR | US$0,01196 | -5,16% | -2,32% | - | US$21.633,10 | - |
| 5160 |  Deblox DGS | US$0,1361 | -3,89% | -1,43% | - | US$43.041,82 | - |
| 5161 |  WingsProtocol XWIP | US$0,00001063 | -4,77% | 0,00% | - | US$39.943,70 | - |
| 5162 |  ArchAngel Token ARCHA | US$0,000000000165 | -7,21% | 7,38% | - | US$21.573,03 | - |
| 5163 |  Blizz Finance BLZZ | US$0,01924 | 4,98% | 11,82% | - | US$21.350,39 | - |
| 5164 |  Smashchain SAS | US$0,02161 | 0,00% | -0,87% | - | US$21.414,30 | - |
| 5165 |  Jax.Network WJXN | US$1,22 | -2,71% | -6,44% | - | US$21.526,14 | - |
| 5166 |  DeFi of Thrones DOTX | US$0,03298 | -8,27% | -10,83% | - | US$21.590,25 | - |
| 5167 |  Invest Like Stakeborg Index ILSI | US$95,57 | 2,61% | 8,70% | - | US$21.435,44 | - |
| 5168 |  Cake Monster MONSTA | US$0,002797 | 3,13% | -15,98% | - | US$46.226,75 | - |
| 5169 |  Volta VOLTA | US$2,07 | 24,78% | 0,89% | - | US$19.219,99 | - |
| 5170 |  Themis MIS | US$0,1230 | -30,02% | 29,10% | - | US$21.196,29 | - |
| 5171 |  Captain Inu CPTINU | US$0,000000004598 | 3,20% | 5,14% | - | US$21.519,07 | - |
| 5172 |  QURAS XQC | US$0,001698 | 0,24% | -0,32% | - | US$22.051,22 | - |
| 5173 |  Steam Exchange STEAMX | US$0,0001387 | 0,36% | 4,49% | - | US$30.326,21 | - |
| 5174 |  VKENAF VKNF | US$0,007143 | -12,47% | 2,02% | - | US$21.342,98 | - |
| 5175 |  Don't KYC DKYC | US$0,0005384 | -5,26% | 7,35% | - | US$28.669,70 | - |
| 5176 |  Alephium ALPH | US$0,2053 | -7,39% | -17,83% | - | US$21.321,12 | - |
| 5177 |  EnreachDAO NRCH | US$6,44 | -2,48% | 34,88% | - | US$21.268,55 | - |
| 5178 |  TrustNFT TRUSTNFT | US$0,005235 | -1,84% | 2,13% | - | US$30.555,65 | - |
| 5179 |  FADO Go FADO | US$0,001423 | -3,53% | -17,26% | - | US$23.566,18 | - |
| 5180 |  United Bitcoin UBTC | US$1,01 | 0,30% | 5,79% | - | US$20.652,29 | - |
| 5181 |  LandOrc LORC | US$0,5027 | -0,28% | -1,40% | - | US$21.193,34 | - |
| 5182 |  GloryDoge GLORYD | US$0,000000000701 | -19,68% | -26,40% | - | US$23.294,58 | - |
| 5183 |  GAMI World GAMI | US$0,5480 | 5,03% | 22,46% | - | US$46.527,06 | - |
| 5184 |  Defrost Finance H2O | US$0,9357 | 1,02% | 0,39% | - | US$21.061,19 | - |
| 5185 |  Diyarbekirspor Token DIYAR | US$0,01351 | 5,26% | 10,78% | - | US$22.051,49 | - |
| 5186 |  Birb BIRB | US$0,02002 | -4,35% | 12,75% | - | US$51.710,20 | - |
| 5187 |  Space Crypto (SPE) SPE | US$0,01114 | 0,98% | -25,13% | - | US$25.207,81 | - |
| 5188 |  MOONGAME MGT | US$0,0009562 | -1,02% | -5,56% | - | US$20.773,09 | - |
| 5189 |  InvestDex INVEST | US$0,02420 | 7,88% | 20,82% | - | US$30.443,56 | - |
| 5190 |  Ascend Node Club ASND | US$0,2233 | -3,86% | -14,47% | - | US$20.740,59 | - |
| 5191 |  Polar Sync POLAR | US$0,04237 | 10,46% | 17,94% | - | US$23.853,60 | - |
| 5192 |  Oobit OBT | US$0,2631 | 2,79% | 16,69% | - | US$87.744,64 | - |
| 5193 |  ASYAGRO ASY | US$0,004068 | -4,50% | 27,19% | - | US$20.626,30 | - |
| 5194 |  Covid Doge COVID DOGE | US$0,02589 | -4,67% | -54,00% | - | US$48.066,90 | - |
| 5195 |  Nimbus Governance Token GNBU | US$0,3860 | -5,59% | -12,94% | - | US$25.644,95 | - |
| 5196 |  Devil Finance DEVIL | US$0,07352 | 6,94% | 20,05% | - | US$20.330,68 | - |
| 5197 |  FQSwap FQS | US$0,00002516 | -15,90% | -44,13% | - | US$38.323,97 | - |
| 5198 |  Hashmasks MASK20 | US$24,43 | -65,56% | -56,90% | - | US$20.447,61 | - |
| 5199 |  Vince chain VCE | US$0,001496 | -12,04% | 0,00% | - | US$42.287,04 | - |
| 5200 |  Proxy PRXY | US$3,93 | -2,15% | -25,22% | - | US$100.962 | - |
Tabel di atas menampilkan halaman 104 dari total 194 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.