Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Folder Protocol FOL | US$0,04124 | 8,46% | 17,31% | - | US$16.610,22 | - |
| 5302 |  Strite STRI | US$0,02431 | 30,62% | 8,05% | - | US$17.078,26 | - |
| 5303 |  Naxar NAXAR | US$0,03457 | -3,98% | 17,90% | - | US$17.365,51 | - |
| 5304 |  Spartacus SPA | US$15,59 | -0,35% | -1,20% | - | US$16.609,69 | - |
| 5305 |  Coral Swap CORAL | US$0,1580 | 3,36% | -0,63% | - | US$16.593,55 | - |
| 5306 |  Probably Nothing PN | US$0,000004716 | -1,81% | 0,23% | - | US$16.456,11 | - |
| 5307 |  MuesliSwap MILK MILK | US$2,97 | -10,49% | -18,62% | - | US$16.452,84 | - |
| 5308 |  Metaverse NFT Index PLAY | US$2,52 | 5,35% | 13,60% | - | US$16.384,53 | - |
| 5309 |  Oh! Finance OH | US$0,03401 | 3,25% | 14,17% | - | US$16.509,79 | - |
| 5310 |  MIM SWARM | US$0,0003502 | -7,40% | -24,21% | - | US$16.269,77 | - |
| 5311 |  Evoverse Power EPW | US$0,06925 | -4,44% | 1,78% | - | US$60.167,33 | - |
| 5312 |  LoTerra LOTA | US$1,14 | -1,76% | -25,49% | - | US$16.912,71 | - |
| 5313 |  xNFT Protocol XNFT | US$0,01183 | -3,58% | 5,96% | - | US$16.144,03 | - |
| 5314 |  YAM V1 YAM | US$0,2304 | -1,11% | 8,86% | - | US$16.030,26 | - |
| 5315 |  Forus FORS | US$0,0001063 | 32,68% | 22,74% | - | US$16.260,76 | - |
| 5316 |  Facebook tokenized stock FTX FB | US$216,00 | -0,49% | 14,64% | - | US$19.345,63 | - |
| 5317 |  Puli PULI | US$0,01511 | 10,50% | 28,75% | - | US$37.741,33 | - |
| 5318 |  Vrtrinity VRT | US$0,00001289 | -10,93% | 0,00% | - | US$42.339,63 | - |
| 5319 |  Vidiachange VIDA | US$25,83 | -0,18% | 15,43% | - | US$16.169,57 | - |
| 5320 |  MOTIV Protocol MOV | US$0,01243 | 0,00% | -5,88% | - | US$16.034,28 | - |
| 5321 |  Metavice SERVE | US$0,006308 | 10,84% | 18,34% | - | US$16.736,85 | - |
| 5322 |  MOR MOR | US$0,9900 | -1,84% | -1,32% | - | US$19.035,34 | - |
| 5323 |  MegaBitcoin MBC | US$0,000000000354 | -15,30% | -27,05% | - | US$17.960,45 | - |
| 5324 |  Battle for Life BFL | US$0,09389 | 6,55% | 0,00% | - | US$17.924,07 | - |
| 5325 |  JD Coin JDC | US$0,07041 | 4,84% | -21,98% | - | US$15.978,95 | - |
| 5326 |  AlgoGems GEMS | US$0,3955 | 4,92% | 17,02% | - | US$15.977,47 | - |
| 5327 |  Block Ape Scissors BAS | US$0,2168 | 1,04% | -2,17% | - | US$33.647,88 | - |
| 5328 |  Citizen Finance V2 CIFI | US$0,2912 | -5,22% | -21,92% | - | US$55.539,34 | - |
| 5329 |  EFUN EFUN | US$0,0007613 | 0,33% | 3,74% | - | US$31.997,01 | - |
| 5330 |  Corgiswap CORIS | US$0,03832 | -21,19% | -40,25% | - | US$16.416,30 | - |
| 5331 |  French Digital Reserve FDR | US$0,2703 | -4,06% | 1,73% | - | US$15.869,35 | - |
| 5332 |  Hoff Coin HOFF | US$0,008358 | -1,25% | -3,33% | - | US$15.848,32 | - |
| 5333 |  Atlantis Finance ATLS | US$0,0002047 | -9,55% | 0,00% | - | US$29.774,72 | - |
| 5334 |  LYFE LYFE | US$0,02524 | -1,63% | 7,30% | - | US$15.751,21 | - |
| 5335 |  Qubit QBT | US$0,001296 | 1,63% | 23,86% | - | US$23.074,25 | - |
| 5336 |  Sivasspor Token SIV | US$0,06820 | 0,00% | -4,10% | - | US$15.697,19 | - |
| 5337 |  Edufex EDUX | US$0,0005703 | 0,39% | 31,87% | - | US$15.695,47 | - |
| 5338 |  ICHELLO Music & Technology ELLO | US$0,004037 | -1,61% | -9,46% | - | US$29.376,92 | - |
| 5339 |  WealthSecrets WSC | US$0,0001195 | -12,71% | -0,98% | - | US$35.534,86 | - |
| 5340 |  Mozart Finance MELODY | US$0,001065 | -1,80% | 0,25% | - | US$15.660,24 | - |
| 5341 |  Baby Ripple BABYXRP | US$0,0003297 | -10,90% | 3,98% | - | US$58.990,77 | - |
| 5342 |  pTokens BTC PBTC | US$41.809,16 | -0,11% | 10,22% | - | US$15.640,97 | - |
| 5343 |  Dogira DOGIRA | US$0,004552 | 3,93% | 8,15% | - | US$19.468,28 | - |
| 5344 |  3X Long Altcoin Index Token ALTBULL | US$3,67 | 4,99% | 29,53% | - | US$15.418,73 | - |
| 5345 |  X-Block IX | US$0,00004478 | 0,03% | 14,43% | - | US$15.668,72 | - |
| 5346 |  Aircoins AIRX | US$0,0001291 | -0,56% | -8,37% | - | US$17.069,65 | - |
| 5347 |  SportsIcon ICONS | US$0,1365 | 9,18% | 0,11% | - | US$16.831,74 | - |
| 5348 |  Woozoo Music WZM | US$1,08 | 0,03% | -5,28% | - | US$15.490,20 | - |
| 5349 |  Wanaka Farm WANA | US$0,08572 | 2,08% | -5,88% | - | US$36.989,08 | - |
| 5350 |  Little Bunny Rocket LBR | US$0,000000000908 | -2,65% | -20,62% | - | US$15.693,28 | - |
Tabel di atas menampilkan halaman 107 dari total 194 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.