Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Digible DIGI | US$0,02168 | -21,47% | -15,04% | - | US$14.079,33 | - |
| 5402 |  TEN Wallet TENW | US$0,00008130 | 7,72% | 61,14% | - | US$50.878,86 | - |
| 5403 |  GreenAir GREEN | US$0,0003804 | 9,29% | 13,31% | - | US$14.259,64 | - |
| 5404 |  Shelling SHL | US$0,000006288 | 0,79% | 11,53% | - | US$27.106,03 | - |
| 5405 |  Xrpalike Gene XAG | US$0,01166 | -6,76% | -17,30% | - | US$14.052,58 | - |
| 5406 |  Codi Finance CODI | US$0,008824 | -8,24% | -17,25% | - | US$14.041,53 | - |
| 5407 |  EsportsPro ESPRO | US$0,05231 | -0,71% | 15,23% | - | US$13.982,07 | - |
| 5408 |  CyOp Protocol CYOP | US$0,00000003969 | -6,98% | -1,61% | - | US$13.928,50 | - |
| 5409 |  Vinci VINCI | US$5,15 | 3,36% | 2,58% | - | US$13.922,65 | - |
| 5410 |  Dog Collar COLLAR | US$0,00000001172 | 3,59% | 9,00% | - | US$17.984,63 | - |
| 5411 |  Based Token BDC | US$0,00006768 | -1,52% | 4,88% | - | US$13.878,53 | - |
| 5412 |  CryptoGangsters CGANG | US$0,07576 | -1,01% | 1,48% | - | US$33.685,02 | - |
| 5413 |  Storage Area Network Anywhere SANA | US$0,0003728 | -0,35% | -1,64% | - | US$13.918,41 | - |
| 5414 |  Dig Chain DIG | US$0,006612 | -4,01% | -13,02% | - | US$14.162,09 | - |
| 5415 |  Metaverse DAO MDAO | US$0,0002982 | -4,85% | -26,02% | - | US$13.858,20 | - |
| 5416 |  Healthify HTF | US$0,0002822 | 5,31% | 11,69% | - | US$18.134,00 | - |
| 5417 |  TomTomCoin TOMS | US$0,02993 | 3,75% | -7,24% | - | US$13.847,81 | - |
| 5418 |  Mirrored Coinbase MCOIN | US$193,88 | -0,56% | 11,73% | - | US$13.810,23 | - |
| 5419 |  Darwinia Crab Network CRAB | US$0,002947 | -3,82% | 5,79% | - | US$13.802,65 | - |
| 5420 |  Alkemi Network DAO Token ALK | US$0,1147 | 10,31% | 18,64% | - | US$13.786,65 | - |
| 5421 |  Doom Hero Game DHG | US$0,0002902 | -6,14% | -19,99% | - | US$27.626,05 | - |
| 5422 |  Talkado TALK | US$0,000000000010 | 1,85% | -2,79% | - | US$13.618,96 | - |
| 5423 |  Infinity Arena INAZ | US$0,01426 | -12,04% | 0,00% | - | US$22.665,33 | - |
| 5424 |  Dali DALI | US$0,00000002046 | -4,61% | -10,60% | - | US$15.052,74 | - |
| 5425 |  Valor V$ | US$0,001924 | -4,88% | 59,87% | - | US$22.604,68 | - |
| 5426 |  Doge Gay Son GOGE | US$0,00001387 | 17,95% | 32,76% | - | US$15.657,26 | - |
| 5427 |  Pikachu Inu PIKACHU | US$0,000000001304 | 9,22% | -5,13% | - | US$14.481,13 | - |
| 5428 |  REEFER TOKEN REEFER | US$0,000008640 | 3,32% | 6,35% | - | US$35.835,55 | - |
| 5429 |  artèQ ARTEQ | US$0,03437 | -12,71% | -3,63% | - | US$13.577,04 | - |
| 5430 |  Euler Tools EULER | US$0,05374 | 1,89% | 15,05% | - | US$41.405,27 | - |
| 5431 |  PhotoChromic PHCR | US$0,0009345 | -1,99% | -9,02% | - | US$13.597,27 | - |
| 5432 |  PalGold PALG | US$0,008409 | 0,07% | -53,29% | - | US$13.470,15 | - |
| 5433 |  BaconDAO BACON | US$0,006723 | -0,74% | -8,28% | - | US$15.177,82 | - |
| 5434 |  Freela FREL | US$0,0004612 | -0,21% | -7,76% | - | US$13.269,77 | - |
| 5435 |  Mars Doge MARSDOGE | US$0,001193 | -1,98% | -12,37% | - | US$14.124,78 | - |
| 5436 |  PACT community token PACT | US$0,003393 | -1,71% | -1,90% | - | US$13.394,31 | - |
| 5437 |  ASHARE ASHARE | US$19,73 | 5,91% | -40,21% | - | US$13.093,07 | - |
| 5438 |  Shibrobi SHIBORG | US$0,000000000002 | -14,89% | -17,33% | - | US$13.264,39 | - |
| 5439 |  WMT WMT | US$0,004307 | -2,41% | 2,88% | - | US$24.216,20 | - |
| 5440 |  MetaCash META | US$0,000000000846 | 1,32% | 7,21% | - | US$16.396,07 | - |
| 5441 |  ClassZZ CZZ | US$0,02964 | -0,47% | -8,74% | - | US$13.219,22 | - |
| 5442 |  StakeWise SWISE | US$0,1039 | -2,88% | 3,41% | - | US$13.245,47 | - |
| 5443 |  Hugo Game HUGO | US$0,0003415 | 1,25% | 3,31% | - | US$13.029,74 | - |
| 5444 |  ZONE ZONE | US$0,03571 | -0,38% | 1,38% | - | US$13.095,70 | - |
| 5445 |  PizzaSwap PIZZA | US$0,06193 | 14,00% | -8,93% | - | US$12.963,64 | - |
| 5446 |  DiveWallet Token DWT | US$0,000000001765 | -2,55% | -20,23% | - | US$37.334,02 | - |
| 5447 |  RichCity RICH | US$0,000000001947 | 6,63% | 25,42% | - | US$19.683,35 | - |
| 5448 |  Pintu Token PTU | US$0,9866 | -0,45% | 2,25% | - | US$13.090,60 | - |
| 5449 |  SHKOOBY INU SHKOOBY | US$0,00000001535 | -0,67% | -10,14% | - | US$13.066,44 | - |
| 5450 |  Float Protocol: Float FLOAT | US$1,51 | 0,11% | 2,24% | - | US$13.102,71 | - |
Tabel di atas menampilkan halaman 109 dari total 194 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.