Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Sadbaby SDBY | US$0,000002482 | -15,71% | -10,61% | - | US$10.913,97 | - |
| 5552 |  DKEY BANK DKEY | US$0,5053 | 0,00% | 3,15% | - | US$10.624,54 | - |
| 5553 |  Versus Farm VERSUS | US$0,06390 | -7,80% | -11,33% | - | US$11.408,64 | - |
| 5554 |  Planet Finance AQUA | US$122,22 | 14,11% | 32,02% | - | US$15.010,68 | - |
| 5555 |  CyborgShiba CBS | US$0,0000004112 | -5,85% | -20,88% | - | US$11.893,23 | - |
| 5556 |  Engine ENGN | US$0,000001563 | -3,99% | 0,75% | - | US$10.501,55 | - |
| 5557 |  BrowniesSwap BROWN | US$0,0002241 | 38,28% | 38,33% | - | US$10.473,05 | - |
| 5558 |  Green Life Energy GNL | US$0,01740 | 5,81% | 35,79% | - | US$16.458,68 | - |
| 5559 |  Orkan ORKAN | US$10,11 | 0,58% | -5,35% | - | US$10.425,86 | - |
| 5560 |  ebox EBOX | US$0,02502 | 0,66% | 5,55% | - | US$10.481,66 | - |
| 5561 |  Zilla Shares 2.0 ZSHARE | US$2,85 | 18,71% | -64,51% | - | US$10.289,76 | - |
| 5562 |  Lyra LYR | US$0,0001498 | -2,59% | 3,89% | - | US$10.477,14 | - |
| 5563 |  Honey Deluxe Token HONEYD | US$2,41 | -5,74% | -12,35% | - | US$10.626,25 | - |
| 5564 |  Whive Protocol WHIVE | US$0,009510 | -2,57% | 2,52% | - | US$10.322,86 | - |
| 5565 |  MetaDoge METADOGE | US$0,000000000906 | -10,38% | -24,42% | - | US$13.700,45 | - |
| 5566 |  Ginga Finance GIN | US$0,0001310 | -3,74% | -2,32% | - | US$10.358,49 | - |
| 5567 |  Bali Coin BALI | US$0,01097 | -17,99% | 22,59% | - | US$10.573,51 | - |
| 5568 |  Jurassic Token JRSC | US$0,0004045 | 0,00% | -12,74% | - | US$15.265,86 | - |
| 5569 |  Ark Rivals ARKN | US$0,05952 | 2,97% | -12,22% | - | US$10.388,87 | - |
| 5570 |  UXD Protocol UXP | US$0,05966 | -0,36% | 2,28% | - | US$10.322,83 | - |
| 5571 |  B21 Invest B21 | US$0,009484 | -15,21% | -7,65% | - | US$10.322,74 | - |
| 5572 |  Uzyth ZYTH | US$0,1808 | -4,26% | 12,12% | - | US$11.617,57 | - |
| 5573 |  Unreal Finance UGT | US$0,02139 | -49,38% | -16,47% | - | US$11.300,95 | - |
| 5574 |  Asva ASVA | US$0,08504 | -6,47% | -19,23% | - | US$14.970,50 | - |
| 5575 |  Nobelium NOBEL | US$4,07 | -11,49% | -36,56% | - | US$9.774,23 | - |
| 5576 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001568 | -3,25% | -20,60% | - | US$49.256,27 | - |
| 5577 |  Tarality TARAL | US$0,001053 | -3,32% | 33,76% | - | US$21.541,87 | - |
| 5578 |  Liquid Collectibles LICO | US$0,03265 | 2,36% | -9,64% | - | US$34.461,19 | - |
| 5579 |  Chipz CHPZ | US$0,03292 | -15,43% | 14,73% | - | US$13.713,83 | - |
| 5580 |  MetaXHunter XHUNTER | US$0,008972 | -10,81% | -48,95% | - | US$18.879,76 | - |
| 5581 |  DeFi Hunters DAO DDAO | US$0,6756 | 0,18% | 5,00% | - | US$10.096,63 | - |
| 5582 |  Antalyaspor Token AKREP | US$0,1540 | 1,33% | -14,86% | - | US$10.112,69 | - |
| 5583 |  Deez Nuts DEEZNUTS | US$0,000004862 | 0,42% | -2,37% | - | US$10.172,88 | - |
| 5584 |  Vetter Token VETTER | US$0,002843 | 1,16% | -11,72% | - | US$23.428,83 | - |
| 5585 |  Nezuko Inu NEZUKO | US$0,000000000002 | -4,13% | -1,14% | - | US$10.089,75 | - |
| 5586 |  ZilStream STREAM | US$0,04460 | 12,71% | 14,32% | - | US$10.072,93 | - |
| 5587 |  PinkSale PINKSALE | US$159,81 | 0,14% | 4,30% | - | US$12.236,89 | - |
| 5588 |  Feisty Doge NFT NFD | US$0,0001052 | -1,68% | 9,30% | - | US$10.013,43 | - |
| 5589 |  Persistence Staked XPRT STKXPRT | US$3,29 | 8,79% | 11,27% | - | US$9.986,93 | - |
| 5590 |  TopFlower TPF | US$0,04850 | 0,41% | -5,38% | - | US$124.514 | - |
| 5591 |  FeelCoin FEEL | US$0,003902 | 14,71% | -16,99% | - | US$9.733,96 | - |
| 5592 |  Velhalla SCAR | US$0,008746 | -1,99% | -10,73% | - | US$24.637,81 | - |
| 5593 |  BlockSwap Network CBSN | US$0,005034 | 17,39% | 34,34% | - | US$9.941,04 | - |
| 5594 |  Ameru DAO ADAO | US$0,02314 | -0,41% | -5,33% | - | US$9.967,74 | - |
| 5595 |  Kitty Finance KITTY | US$66,37 | 6,95% | 29,95% | - | US$9.504,66 | - |
| 5596 |  Pera Finance PERA | US$0,03485 | -4,31% | 65,22% | - | US$9.932,11 | - |
| 5597 |  Firebird Finance HOPE | US$0,004845 | 4,22% | 0,00% | - | US$9.950,96 | - |
| 5598 |  Artem Coin ARTEM | US$0,04034 | -0,11% | 2,82% | - | US$9.944,60 | - |
| 5599 |  Vention VENTION | US$0,003991 | -2,37% | -5,23% | - | US$27.963,47 | - |
| 5600 |  Project X XIL | US$0,01215 | -2,87% | -8,59% | - | US$12.123,92 | - |
Tabel di atas menampilkan halaman 112 dari total 194 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.