Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Rocket ROCKET | US$0,002836 | 3,53% | 5,35% | - | US$21.738,36 | - |
| 5652 |  SolAPE Token SOLAPE | US$0,006607 | 14,24% | 14,81% | - | US$9.024,02 | - |
| 5653 |  friesDAO FRIES | US$0,01389 | 5,94% | -4,16% | - | US$9.016,18 | - |
| 5654 |  Weentar $WNTR | US$0,001936 | -10,91% | -3,64% | - | US$9.290,96 | - |
| 5655 |  Solar Energy SEG | US$0,00008977 | 2,92% | 15,84% | - | US$9.465,02 | - |
| 5656 |  Enhance ENH | US$0,00000001299 | -6,63% | -11,65% | - | US$10.084,47 | - |
| 5657 |  sKLAY SKLAY | US$1,17 | -1,86% | 3,95% | - | US$5.785,90 | - |
| 5658 |  Damn Token DAMN | US$0,0001050 | -49,00% | -48,73% | - | US$10.404,51 | - |
| 5659 |  INLOCK ILK | US$0,01184 | 9,60% | 13,85% | - | US$7.711,15 | - |
| 5660 |  Terbo Game Coin TGC | US$0,0000009006 | -4,70% | 304,71% | - | US$10.309,71 | - |
| 5661 |  EpicHero 3D NFT EPICHERO | US$0,04280 | 1,85% | -20,92% | - | US$20.272,26 | - |
| 5662 |  TeddyDog TDG | US$0,00000001071 | -0,85% | 30,46% | - | US$28.222,24 | - |
| 5663 |  Connector Coin CTCO | US$0,0005531 | 2,88% | -48,54% | - | US$19.636,39 | - |
| 5664 |  OneRare ORARE | US$0,08033 | 0,49% | 7,15% | - | US$8.687,91 | - |
| 5665 |  IZE IZE | US$0,01135 | -13,96% | -12,44% | - | US$8.860,98 | - |
| 5666 |  Cryptoids Game Coin CGC | US$0,008522 | -20,09% | -33,46% | - | US$190.633 | - |
| 5667 |  Shield Protocol SHIELD | US$0,0000008234 | 16,45% | 20,59% | - | US$8.782,70 | - |
| 5668 |  WeGro WEGRO | US$0,005233 | -1,75% | 4,32% | - | US$22.725,37 | - |
| 5669 |  ETHFan Burn $EFB | US$0,000001774 | 3,45% | -40,92% | - | US$38.607,36 | - |
| 5670 |  Krypto Pets KPETS | US$0,000000000001 | -2,85% | 28,82% | - | US$8.724,10 | - |
| 5671 |  AnySniper SNIPE | US$0,001389 | -4,11% | 7,99% | - | US$8.710,25 | - |
| 5672 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$17,06 | 0,72% | 30,02% | - | US$8.707,37 | - |
| 5673 |  Streamer Inu STREAMERINU | US$0,0004609 | -17,94% | -54,51% | - | US$8.664,82 | - |
| 5674 |  MetaDog Racing DOG$ | US$0,001276 | -5,44% | -13,05% | - | US$14.831,90 | - |
| 5675 |  Affinity AFFINITY | US$0,00001052 | 2,08% | 3,84% | - | US$36.528,85 | - |
| 5676 |  DEGEN Index DEGEN | US$3,01 | 3,37% | 9,32% | - | US$8.649,77 | - |
| 5677 |  Cross-Chain Bridge Token BRIDGE | US$0,01681 | -0,11% | 15,94% | - | US$10.838,67 | - |
| 5678 |  RamenSwap RAMEN | US$0,006228 | -15,71% | -17,69% | - | US$8.829,10 | - |
| 5679 |  SpaceGrime GRIMEX | US$0,000000000007 | -7,76% | -11,94% | - | US$16.794,48 | - |
| 5680 |  WEB3Land WEB3 | US$0,005464 | 6,97% | 39,24% | - | US$14.962,08 | - |
| 5681 |  Flourishing AI AI | US$0,05455 | 0,06% | -10,29% | - | US$54.426,59 | - |
| 5682 |  Channels CAN | US$0,001639 | 3,75% | -5,09% | - | US$10.133,84 | - |
| 5683 |  Hypersign identity HID | US$0,03449 | 1,29% | 2,02% | - | US$8.599,35 | - |
| 5684 |  Yup YUP | US$0,1877 | -0,16% | 12,92% | - | US$8.823,85 | - |
| 5685 |  DogemonGo DOGO | US$0,00001683 | 1,64% | 7,38% | - | US$11.917,53 | - |
| 5686 |  Kingdom Karnage KKT | US$0,008487 | 10,60% | 8,72% | - | US$9.361,95 | - |
| 5687 |  Wisteria Swap WST | US$2,68 | 17,13% | 6,00% | - | US$8.969,08 | - |
| 5688 |  White Whale WHALE | US$0,1253 | 1,08% | -5,78% | - | US$8.453,77 | - |
| 5689 |  SafuYield Protocol SAFUYIELD | US$0,000000005018 | 0,86% | 10,23% | - | US$8.989,83 | - |
| 5690 |  Metapay MPAY | US$0,01520 | -1,08% | -26,69% | - | US$12.105,16 | - |
| 5691 |  Buzzshow GLDY | US$0,01943 | -36,95% | 52,83% | - | US$8.704,20 | - |
| 5692 |  Parasset ASET | US$0,1068 | -0,09% | -14,26% | - | US$8.354,68 | - |
| 5693 |  Continuum World UM | US$0,008268 | -6,06% | 11,74% | - | US$13.037,64 | - |
| 5694 |  Paras PARAS | US$0,2126 | -12,18% | -22,18% | - | US$8.345,60 | - |
| 5695 |  Monster MST | US$0,9326 | 5,11% | 14,84% | - | US$8.274,36 | - |
| 5696 |  LOLTOKEN LOL | US$0,002230 | 0,30% | 14,73% | - | US$8.336,03 | - |
| 5697 |  ELEF WORLD ELEF | US$0,004881 | 3,91% | -28,96% | - | US$38.956,16 | - |
| 5698 |  CryptogerClub CTOGER | US$0,000000000002 | -10,42% | -27,04% | - | US$16.728,20 | - |
| 5699 |  Oly Sport OLY | US$0,03736 | -1,23% | 9,33% | - | US$10.334,47 | - |
| 5700 |  XDoge Network XDOGE | US$0,00001100 | 0,89% | 0,07% | - | US$35.363,32 | - |
Tabel di atas menampilkan halaman 114 dari total 194 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.