Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Ghost Block ECTO | US$0,003359 | -0,88% | -18,44% | - | US$8.310,87 | - |
| 5752 |  Outrace ORE | US$0,002060 | -6,15% | -10,78% | - | US$9.703,04 | - |
| 5753 |  Worthwhile WHE | US$0,06429 | 1,70% | -4,71% | - | US$18.713,65 | - |
| 5754 |  Blocks Space BLS | US$0,03009 | 4,15% | 4,88% | - | US$32.755,91 | - |
| 5755 |  Baby WOJ BWJ | US$0,00006980 | -1,56% | 0,51% | - | US$9.412,72 | - |
| 5756 |  Rise of Defenders RDR | US$0,01154 | -0,01% | -6,24% | - | US$16.607,82 | - |
| 5757 |  Bankcoin BANK | US$0,0006771 | 23,17% | 41,67% | - | US$8.080,90 | - |
| 5758 |  Club Donkey CDONK | US$0,0007094 | 15,29% | -2,43% | - | US$7.607,28 | - |
| 5759 |  Shiba Girlfriend SHIBGF | US$0,000000004339 | -1,47% | -11,16% | - | US$7.539,92 | - |
| 5760 |  NIFDO Protocol NFD | US$0,0004509 | 0,06% | 0,07% | - | US$7.517,05 | - |
| 5761 |  Whole Network NODE | US$0,00005629 | -1,29% | -3,18% | - | US$7.789,26 | - |
| 5762 |  Tesla tokenized stock FTX TSLA | US$907,96 | 0,11% | 14,06% | - | US$7.538,27 | - |
| 5763 |  SaluS SLS | US$3,18 | -29,82% | -39,61% | - | US$7.484,21 | - |
| 5764 |  Cryptochrome CHM | US$0,02283 | 11,23% | 178,00% | - | US$8.181,57 | - |
| 5765 |  GOLDMONEY GDM | US$0,000000000020 | -59,65% | -53,02% | - | US$7.503,28 | - |
| 5766 |  xApe XP | US$0,000000000312 | -3,37% | 11,04% | - | US$11.560,21 | - |
| 5767 |  Goat Coin GOAT | US$0,002678 | 4,82% | -9,16% | - | US$12.197,38 | - |
| 5768 |  Symbull SYMBULL | US$0,0001408 | -1,79% | 3,63% | - | US$9.603,42 | - |
| 5769 |  Nesten NIT | US$0,1608 | 1,69% | -14,12% | - | US$7.460,31 | - |
| 5770 |  Peakmines PEAK PEAK | US$0,2283 | 2,53% | -19,73% | - | US$24.898,98 | - |
| 5771 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0008672 | 20,71% | 36,63% | - | US$7.160,33 | - |
| 5772 |  ONE PIECE ONEPIECE | US$0,000000000162 | 12,78% | 38,19% | - | US$7.499,88 | - |
| 5773 |  Metaverse Index Token METAI | US$65,84 | -3,73% | 9,73% | - | US$7.430,61 | - |
| 5774 |  Kayserispor Token KYSR | US$0,05605 | 0,00% | -10,05% | - | US$7.405,13 | - |
| 5775 |  Schrodinger KITTY DINGER | US$0,000002055 | -3,30% | 0,22% | - | US$7.370,26 | - |
| 5776 |  Saja SJA | US$0,000000000002 | -3,04% | -28,49% | - | US$7.356,98 | - |
| 5777 |  AutoCrypto AU | US$0,1217 | 1,03% | -6,90% | - | US$12.768,43 | - |
| 5778 |  3x Short Litecoin Token LTCBEAR | US$0,0003665 | -12,13% | -29,15% | - | US$7.167,92 | - |
| 5779 |  Kart Racing League KRL | US$0,0008365 | -2,06% | -0,48% | - | US$7.320,83 | - |
| 5780 |  Stoned Ape Crew Index SAC | US$5,55 | -10,68% | 0,00% | - | US$7.310,10 | - |
| 5781 |  Money of Tomorrow Today MTTCOIN | US$4,05 | 26,61% | 97,64% | - | US$7.298,39 | - |
| 5782 |  JINDO INU JIND | US$0,000000000971 | -16,19% | -7,08% | - | US$7.819,57 | - |
| 5783 |  Tsuki Inu TKINU | US$0,000000001169 | -0,73% | 13,93% | - | US$7.268,98 | - |
| 5784 |  Crystal Of Dragon COD | US$0,001211 | -2,12% | -9,11% | - | US$12.806,51 | - |
| 5785 |  Health Potion HEP | US$0,0008516 | 0,65% | -9,51% | - | US$7.692,23 | - |
| 5786 |  Gemlink GLINK | US$0,04177 | 7,44% | 0,00% | - | US$7.139,87 | - |
| 5787 |  Crypto Classic CRC | US$0,001463 | -8,38% | 45,98% | - | US$7.218,28 | - |
| 5788 |  Zero ZERO | US$0,1557 | -3,09% | 8,31% | - | US$7.127,48 | - |
| 5789 |  DareNFT DNFT | US$0,00003574 | -8,22% | -4,35% | - | US$15.912,09 | - |
| 5790 |  Eska ESK | US$0,04091 | -5,73% | 18,12% | - | US$7.132,56 | - |
| 5791 |  Ainu Token AINU | US$0,000000000002 | -12,15% | -31,73% | - | US$8.407,89 | - |
| 5792 |  PooCoin POOCOIN | US$0,7833 | 1,66% | -14,65% | - | US$23.362,47 | - |
| 5793 |  Survive SURV | US$0,00001941 | -0,66% | -0,48% | - | US$12.357,52 | - |
| 5794 |  Ninebot NBG | US$0,7808 | 1,25% | -0,96% | - | US$12.989,23 | - |
| 5795 |  Treasure TREASURE | US$0,009327 | -3,47% | -33,48% | - | US$23.629,13 | - |
| 5796 |  PayPal tokenized stock FTX PYPL | US$117,65 | -0,61% | 21,47% | - | US$7.098,55 | - |
| 5797 |  Sgt.SHIB SGTS | US$0,00000002207 | 5,01% | -11,80% | - | US$11.085,04 | - |
| 5798 |  Lyfe Silver LSILVER | US$0,9752 | 0,04% | -0,82% | - | US$7.084,48 | - |
| 5799 |  Square Token SQUA | US$3,00 | 0,30% | -1,00% | - | US$8.627,88 | - |
| 5800 |  CumInu CUMINU | US$0,00004232 | -8,13% | 5,81% | - | US$7.048,16 | - |
Tabel di atas menampilkan halaman 116 dari total 194 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.