Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Nftfy NFTFY | US$0,06197 | 2,47% | 2,64% | - | US$6.570,50 | - |
| 5852 |  Rally (Solana) SRLY | US$0,2009 | 3,12% | 24,89% | - | US$6.581,00 | - |
| 5853 |  Gambler Shiba GSHIBA | US$0,0000001539 | 28,69% | 27,02% | - | US$6.604,27 | - |
| 5854 |  Lord Arena LORDA | US$0,0004924 | 9,57% | 7,05% | - | US$6.600,12 | - |
| 5855 |  RFOX Finance VFOX | US$0,6534 | 9,91% | 36,31% | - | US$14.057,12 | - |
| 5856 |  MegaToken MEGA | US$0,000003641 | 2,35% | -7,28% | - | US$7.718,34 | - |
| 5857 |  MonoX Protocol MONO | US$1,16 | -2,87% | 3,58% | - | US$6.319,43 | - |
| 5858 |  xMooney XM | US$0,0002540 | -2,59% | 0,00% | - | US$9.236,08 | - |
| 5859 |  LedgerScore LED | US$0,003938 | 6,18% | 13,43% | - | US$6.498,57 | - |
| 5860 |  Meta Plane MPL | US$0,01591 | -2,84% | 0,00% | - | US$14.335,58 | - |
| 5861 |  RastaFinance Token RASTA | US$0,05486 | -3,02% | -12,05% | - | US$18.723,73 | - |
| 5862 |  Immortl IMRTL | US$0,0002972 | 4,04% | -2,34% | - | US$7.362,01 | - |
| 5863 |  OneSwap DAO Token ONES | US$0,4969 | 0,49% | -0,56% | - | US$6.490,90 | - |
| 5864 |  Shib Army SHIBARMY | US$0,00000002007 | -2,44% | 18,31% | - | US$32.400,68 | - |
| 5865 |  KaiFloki MIYAGI | US$0,001453 | 30,42% | 14,90% | - | US$7.315,44 | - |
| 5866 |  Boryoku Genesis Dragonz Index DRGNZ | US$14,25 | -13,98% | 0,00% | - | US$5.503,34 | - |
| 5867 |  Meta META | US$0,0000007624 | 8,32% | 2,51% | - | US$7.905,53 | - |
| 5868 |  Impermax IMX | US$0,1918 | 1,44% | 21,96% | - | US$6.428,72 | - |
| 5869 |  iK Coin IKC | US$0,002416 | -34,90% | 0,00% | - | US$6.386,72 | - |
| 5870 |  Ally Direct Token DRCT | US$0,01037 | -2,29% | 17,49% | - | US$6.376,74 | - |
| 5871 |  Solana Ecosystem Index SOLI | US$5,77 | 10,24% | 22,64% | - | US$6.388,74 | - |
| 5872 |  Dexalot ALOT | US$1,71 | -0,32% | -6,97% | - | US$6.393,09 | - |
| 5873 |  InsureDAO INSURE | US$0,1392 | -0,39% | 12,58% | - | US$6.319,15 | - |
| 5874 |  RocketBUSD RocketBUSD | US$0,000003167 | 9,39% | -3,72% | - | US$9.067,02 | - |
| 5875 |  DotOracle DTO | US$0,04622 | 1,81% | -4,17% | - | US$6.467,13 | - |
| 5876 |  Bafi Finance BAFI | US$3,40 | 8,02% | 18,63% | - | US$6.984,33 | - |
| 5877 |  YoCoin YOCO | US$0,006223 | 0,33% | 14,48% | - | US$6.306,38 | - |
| 5878 |  Fuma Finance FUMA | US$0,6111 | 25,56% | 12,60% | - | US$9.475,34 | - |
| 5879 |  Weave WEAVE | US$0,6257 | 0,20% | 3,98% | - | US$18.194,22 | - |
| 5880 |  MultiPlanetary Inus INUS | US$0,000000004083 | -1,72% | -15,23% | - | US$6.768,70 | - |
| 5881 |  Neighbourhoods NHT | US$0,0008130 | 4,40% | 2,54% | - | US$6.265,34 | - |
| 5882 |  Alpha Capital (New) ACAP | US$0,002393 | -14,81% | 0,00% | - | US$16.729,27 | - |
| 5883 |  FRMx Token FRMX | US$1.819,06 | 0,06% | 8,17% | - | US$63.180,27 | - |
| 5884 |  AnonToken AT | US$0,1193 | -2,06% | -18,88% | - | US$10.792,88 | - |
| 5885 |  Dynamic Set Dollar DSD | US$0,004682 | 4,23% | 4,27% | - | US$6.221,21 | - |
| 5886 |  NFTshootout SHOO | US$0,000000005693 | 1,36% | 3,54% | - | US$17.504,43 | - |
| 5887 |  Fertilizer FRT | US$0,05188 | -1,71% | 13,87% | - | US$19.827,88 | - |
| 5888 |  Octane Finance OCTANE | US$0,01047 | -5,93% | -11,10% | - | US$6.264,64 | - |
| 5889 |  Meta Reserve Finance POWER | US$1,81 | -2,45% | -10,50% | - | US$33.298,46 | - |
| 5890 |  Krypton Galaxy Coin KGC | US$0,0001780 | 2,36% | 3,60% | - | US$6.209,68 | - |
| 5891 |  HUNNY FINANCE HUNNY | US$0,01733 | 0,40% | 7,04% | - | US$20.639,45 | - |
| 5892 |  The Troller Coin TROLLER | US$0,000000001161 | 0,84% | 3,99% | - | US$6.161,64 | - |
| 5893 |  EXIP EXIP | US$2,87 | -1,64% | -3,11% | - | US$10.880,58 | - |
| 5894 |  ROBOT SHIB RSHIB | US$0,000000000000 | -15,30% | -9,76% | - | US$12.391,66 | - |
| 5895 |  VSolidus VSOL | US$0,0003071 | -1,07% | 10,72% | - | US$6.127,29 | - |
| 5896 |  SCIFI Index SCIFI | US$1,62 | 1,16% | 9,27% | - | US$6.100,73 | - |
| 5897 |  Hithotx HITX | US$0,0002503 | -0,87% | -9,77% | - | US$6.087,92 | - |
| 5898 |  ShineDAO SHN | US$0,007477 | -12,44% | -3,25% | - | US$6.057,10 | - |
| 5899 |  CoinScan SCAN | US$0,008091 | 1,62% | 2,79% | - | US$6.056,57 | - |
| 5900 |  Crypto Birds XCB | US$0,01919 | -10,01% | -6,32% | - | US$30.620,21 | - |
Tabel di atas menampilkan halaman 118 dari total 194 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.