Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Sea Token SEA | US$0,07992 | -14,96% | -20,61% | - | US$5.239,01 | - |
| 6052 |  ElonTech ETCH | US$0,00000004761 | -5,25% | -41,63% | - | US$12.570,65 | - |
| 6053 |  Cirrus CIRRUS | US$0,9449 | 3,73% | 0,16% | - | US$4.721,41 | - |
| 6054 |  FarmerDoge V3 CROP | US$0,0003514 | 3,50% | -5,68% | - | US$15.456,46 | - |
| 6055 |  HUH Token HUH | US$0,000007113 | 0,86% | 5,71% | - | US$11.623,81 | - |
| 6056 |  PHIT PHIT | US$0,002810 | -4,89% | 6,38% | - | US$13.930,85 | - |
| 6057 |  Rumble Gaming RMBL | US$0,000001789 | 12,95% | -99,99% | - | US$8.630,77 | - |
| 6058 |  Mercury Tools MERCURY | US$0,0000004460 | -44,95% | 0,00% | - | US$37.714,82 | - |
| 6059 |  HeroVerse HER | US$0,01006 | 6,90% | 11,94% | - | US$12.542,48 | - |
| 6060 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | -0,42% | 0,09% | - | US$4.621,55 | - |
| 6061 |  Crystal Powder CP | US$0,1289 | 0,01% | 0,65% | - | US$12.244,98 | - |
| 6062 |  Shibonk SHIBO | US$0,000000001569 | -2,50% | 4,99% | - | US$8.729,50 | - |
| 6063 |  CarsAutoFinance CAF | US$0,00002001 | 0,00% | 0,04% | - | US$4.594,84 | - |
| 6064 |  EverETH EVERETH | US$0,000000005410 | -2,23% | 2,80% | - | US$6.930,03 | - |
| 6065 |  Myōbu MYOBU | US$0,000001487 | -4,12% | -0,48% | - | US$4.837,62 | - |
| 6066 |  Luna Inu $LUNAINU | US$0,0006984 | -5,61% | 193,72% | - | US$82.238,33 | - |
| 6067 |  Life DAO LF | US$3,13 | -7,96% | -19,16% | - | US$4.562,37 | - |
| 6068 |  Reptilian Coin RPTC | US$0,0008556 | -11,56% | -4,11% | - | US$4.536,89 | - |
| 6069 |  ADACash ADACASH | US$0,00000002710 | 1,66% | 23,47% | - | US$13.760,00 | - |
| 6070 |  HOPPY HOP | US$0,000000008233 | -1,36% | 11,38% | - | US$10.727,12 | - |
| 6071 |  POP POP! | US$0,03516 | -0,63% | 8,08% | - | US$4.508,40 | - |
| 6072 |  Tales Of Chain TALE | US$0,0005073 | 1,23% | -17,12% | - | US$7.228,64 | - |
| 6073 |  Pulse Predictions Market PULSE | US$0,08159 | -1,25% | 3,46% | - | US$726,22 | - |
| 6074 |  PREDIQT PQT | US$0,00002498 | -0,71% | -0,71% | - | US$4.487,03 | - |
| 6075 |  Clam Island GEM | US$0,0007893 | -13,56% | -20,00% | - | US$5.347,44 | - |
| 6076 |  Atlantis Loans ATL | US$0,7864 | 2,60% | -35,76% | - | US$17.980,63 | - |
| 6077 |  ShibaPup SHIBAPUP | US$0,2801 | -3,45% | -3,38% | - | US$8.296,99 | - |
| 6078 |  Cricket Foundation CRIC | US$0,001043 | -43,44% | -14,08% | - | US$4.461,91 | - |
| 6079 |  HolderMoon HLM | US$0,0009673 | -7,16% | -10,35% | - | US$9.075,58 | - |
| 6080 |  KillSwitch KSW | US$0,05759 | 0,22% | 6,19% | - | US$6.893,82 | - |
| 6081 |  Dark D4RK | US$0,06329 | -56,74% | 28,09% | - | US$4.455,99 | - |
| 6082 |  Pampther PAMPTHER | US$0,00004653 | 19,32% | 48,23% | - | US$4.650,74 | - |
| 6083 |  HASH Token HASH | US$0,01085 | 15,77% | 44,11% | - | US$4.845,59 | - |
| 6084 |  Mammon MMON | US$0,003549 | -6,66% | -15,19% | - | US$4.647,31 | - |
| 6085 |  FirstHare FirstHare | US$0,000000000000 | -50,00% | 0,00% | - | US$4.914,72 | - |
| 6086 |  Harmonized App HMZ | US$0,002775 | -9,40% | -7,38% | - | US$4.841,98 | - |
| 6087 |  Defactor FACTR | US$0,04240 | -1,23% | -2,71% | - | US$4.744,37 | - |
| 6088 |  Carbon Coin C | US$0,000000001399 | -13,95% | -23,38% | - | US$5.163,66 | - |
| 6089 |  MetaVice METAVICE | US$0,0000008555 | -4,21% | 37,95% | - | US$4.392,32 | - |
| 6090 |  PolkaEx PKEX | US$0,05003 | 3,16% | 6,83% | - | US$4.572,16 | - |
| 6091 |  SuperDoge SUPDOG | US$0,001486 | 2,98% | 6,32% | - | US$12.239,41 | - |
| 6092 |  Polylauncher ANGEL | US$0,02132 | 3,06% | 1,72% | - | US$6.441,16 | - |
| 6093 |  bitCEO BCEO | US$0,02593 | 0,14% | 89,99% | - | US$4.379,62 | - |
| 6094 |  TABANK TAB | US$0,006532 | -38,32% | 3,65% | - | US$4.380,94 | - |
| 6095 |  Jumbo JUB | US$27,78 | -3,34% | -5,41% | - | US$13.489,67 | - |
| 6096 |  Light DeFi LIGHT | US$0,0002781 | -0,58% | -4,35% | - | US$11.394,11 | - |
| 6097 |  MyBricks $BRICKS | US$0,005759 | -0,79% | -12,40% | - | US$32.835,57 | - |
| 6098 |  SaitamaX SAITAX | US$0,000000001513 | 22,56% | 64,42% | - | US$4.448,60 | - |
| 6099 |  3X Long VeChain Token VETBULL | US$0,007882 | 10,25% | 31,18% | - | US$4.332,08 | - |
| 6100 |  Hodl4Gold H4G | US$0,000000004229 | 1,14% | 13,39% | - | US$29.537,38 | - |
Tabel di atas menampilkan halaman 122 dari total 194 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.