Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Crypto Rewards Studio CRS | US$0,004292 | 0,00% | -65,36% | - | US$3.737,31 | - |
| 6202 |  AlgOil AGOLP | US$0,000001004 | 2,66% | 40,14% | - | US$3.719,50 | - |
| 6203 |  Multi Strategies Capital MSC | US$0,0003544 | -4,15% | -2,84% | - | US$3.712,09 | - |
| 6204 |  Head Football HEAD | US$0,005416 | 0,30% | -5,97% | - | US$9.075,80 | - |
| 6205 |  Its Not Art NOTART | US$0,01759 | 6,67% | -42,08% | - | US$3.697,07 | - |
| 6206 |  Genie Protocol GNP | US$0,1073 | -2,61% | -35,34% | - | US$51.851,74 | - |
| 6207 |  Doxed DOX | US$0,00000006674 | -2,61% | -12,26% | - | US$6.892,00 | - |
| 6208 |  Bullish AF BULLAF | US$0,00000004328 | -51,94% | -56,72% | - | US$3.697,99 | - |
| 6209 |  MetaAir MAIR | US$0,0001489 | -8,45% | -25,83% | - | US$3.853,34 | - |
| 6210 |  GameStar GMS | US$0,0004348 | 17,05% | 13,50% | - | US$6.567,66 | - |
| 6211 |  Intelligent Investment Chain IIC | US$0,000009240 | 6,78% | 7,19% | - | US$3.686,11 | - |
| 6212 |  Dot Arcade ADT | US$0,1362 | -1,50% | -17,48% | - | US$9.722,17 | - |
| 6213 |  ApeFund APEFUND | US$0,007318 | 0,83% | 12,07% | - | US$4.393,10 | - |
| 6214 |  Metaxy MXY | US$0,008941 | -4,88% | 12,12% | - | US$38.098,53 | - |
| 6215 |  Asia Reserve Currency Coin ARCC | US$0,02082 | -9,90% | -17,74% | - | US$3.675,00 | - |
| 6216 |  Octans OCTA | US$0,000000002045 | 0,61% | -2,93% | - | US$6.202,39 | - |
| 6217 |  Relevant REL | US$0,4244 | 7,63% | -2,02% | - | US$3.736,99 | - |
| 6218 |  Metaroid METAROID | US$0,0004830 | -7,18% | -18,20% | - | US$6.820,59 | - |
| 6219 |  Meland.ai MELD | US$0,002876 | 2,30% | -6,29% | - | US$12.463,04 | - |
| 6220 |  Electric Vehicle Direct Currency EVDC | US$0,00005710 | -2,10% | 30,56% | - | US$12.841,34 | - |
| 6221 |  pDollar PDO | US$0,06587 | -74,64% | -80,60% | - | US$3.646,12 | - |
| 6222 |  Cyberclassic CLASS | US$0,001276 | -0,72% | -4,07% | - | US$3.967,41 | - |
| 6223 |  ANTIS INU ANTIS | US$0,00001123 | 30,03% | 259,27% | - | US$3.932,28 | - |
| 6224 |  Ponyo Impact PONYO | US$0,001360 | -1,55% | 2,72% | - | US$4.564,95 | - |
| 6225 |  Kickstarter KSR | US$0,000000009715 | 0,79% | -4,12% | - | US$3.609,68 | - |
| 6226 |  5table Finance 5TABLE | US$0,2176 | 4,20% | -26,44% | - | US$3.640,12 | - |
| 6227 |  A2A A2A | US$0,02615 | 3,98% | 30,49% | - | US$3.576,58 | - |
| 6228 |  Everyonescrypto EOC | US$0,01375 | 0,00% | -12,53% | - | US$3.591,26 | - |
| 6229 |  Squidverse 3D SVG | US$0,003587 | 0,72% | -96,19% | - | US$3.588,17 | - |
| 6230 |  Kanpeki KAE | US$12,56 | 2,54% | -6,43% | - | US$3.535,76 | - |
| 6231 |  Son of Shib SON | US$0,000000003616 | -2,01% | 27,87% | - | US$32.182,15 | - |
| 6232 |  Kirobo KIRO | US$0,1272 | -0,62% | -3,86% | - | US$3.541,10 | - |
| 6233 |  DigiMetaverse DGMV | US$0,2197 | -0,51% | 0,32% | - | US$3.534,52 | - |
| 6234 |  Meta House META HOUSE | US$0,001406 | -1,34% | -42,26% | - | US$6.327,23 | - |
| 6235 |  xPAD XPAD | US$0,1785 | -4,11% | -14,39% | - | US$3.503,47 | - |
| 6236 |  Fantasm FSM FSM | US$0,3869 | -36,68% | -81,52% | - | US$3.497,97 | - |
| 6237 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$29,15 | 0,71% | 11,15% | - | US$3.505,67 | - |
| 6238 |  JSB FOUNDATION JSB | US$0,004957 | -0,99% | -3,40% | - | US$3.504,49 | - |
| 6239 |  SquidDao SQUID | US$3.901,97 | 29,70% | 99,62% | - | US$4.127,69 | - |
| 6240 |  MoonToken MOONTOKEN | US$0,000000004501 | 16,13% | 20,71% | - | US$3.572,56 | - |
| 6241 |  Last Survivor LSC | US$0,005617 | -6,18% | -25,57% | - | US$18.634,26 | - |
| 6242 |  Income Island Token INCOME | US$0,000002077 | -0,07% | 13,69% | - | US$6.114,94 | - |
| 6243 |  Vicewrld VICE | US$0,009371 | 1,74% | 9,17% | - | US$6.198,56 | - |
| 6244 |  South African Tether xZAR | US$0,06537 | -2,65% | 1,37% | - | US$3.425,74 | - |
| 6245 |  Strudel Finance $TRDL | US$0,07899 | -4,39% | 9,51% | - | US$3.418,66 | - |
| 6246 |  Apocalypse APOC | US$0,0001478 | 13,73% | 20,71% | - | US$4.504,14 | - |
| 6247 |  PomPom POM | US$0,000000000082 | -3,66% | -3,46% | - | US$4.299,09 | - |
| 6248 |  DogeMoon DGMOON | US$0,00008915 | 1,11% | 5,94% | - | US$8.648,25 | - |
| 6249 |  DeltaFlare HONR | US$0,01750 | -4,01% | -24,93% | - | US$3.403,44 | - |
| 6250 |  MAGA Coin MAGA | US$0,0009953 | 2,26% | 10,90% | - | US$4.567,88 | - |
Tabel di atas menampilkan halaman 125 dari total 194 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.