Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Kingdom Coin KDC | US$0,002001 | 0,00% | 0,04% | - | US$2.867,11 | - |
| 6352 |  LinkCoin Token LKN | US$0,0004862 | 1,89% | 3,67% | - | US$2.851,23 | - |
| 6353 |  Big Dog Coin BDOG | US$0,00000004022 | -4,12% | 0,52% | - | US$3.299,90 | - |
| 6354 |  Moma Protocol MOMAT | US$0,01961 | -3,45% | -8,80% | - | US$2.872,23 | - |
| 6355 |  CryptoPlants Club CPC | US$0,2966 | -0,51% | 3,51% | - | US$3.841,41 | - |
| 6356 |  Dollo Coin DOLLO | US$0,000000003483 | 2,51% | -2,77% | - | US$4.182,76 | - |
| 6357 |  Scary Chain Capital v2 SCC | US$0,0000007489 | 11,10% | 24,73% | - | US$2.832,16 | - |
| 6358 |  Immutable DARA | US$0,02449 | -2,88% | -9,61% | - | US$12.287,46 | - |
| 6359 |  The Monopolist MONO | US$0,001211 | 9,20% | -2,96% | - | US$4.961,45 | - |
| 6360 |  RedChillies REDC | US$0,3348 | 5,81% | 5,97% | - | US$2.843,37 | - |
| 6361 |  Manyswap MANY | US$0,001107 | 1,07% | -27,59% | - | US$2.833,11 | - |
| 6362 |  Froggies FROGGIES | US$0,000000000017 | -19,01% | 12,17% | - | US$5.622,18 | - |
| 6363 |  Blue Baikal BBC | US$0,0001282 | 5,63% | 11,38% | - | US$2.831,09 | - |
| 6364 |  NFTBlackMarket NBM | US$0,000000001597 | -1,28% | -5,98% | - | US$3.145,81 | - |
| 6365 |  Kounotori KTO | US$0,000000003744 | -0,95% | -1,51% | - | US$2.808,71 | - |
| 6366 |  3X Long Algorand Token ALGOBULL | US$0,0000001000 | -9,09% | 0,00% | - | US$2.815,96 | - |
| 6367 |  Adamant ADMC | US$0,000001883 | -4,42% | 4,74% | - | US$6.179,49 | - |
| 6368 |  FOMO Chronicles Manga OTAKU | US$0,001474 | -2,37% | -1,99% | - | US$48.472,08 | - |
| 6369 |  EverestCoin EVCoin | US$0,000001864 | -2,92% | -6,38% | - | US$6.715,95 | - |
| 6370 |  Bastille De La Bouje BASTILLE | US$0,02685 | -61,37% | -88,56% | - | US$2.765,74 | - |
| 6371 |  Metaverse Future METAF | US$0,00002343 | 33,05% | -11,56% | - | US$4.456,47 | - |
| 6372 |  Afrostar AFRO | US$0,000000004052 | 1,63% | 7,30% | - | US$2.938,59 | - |
| 6373 |  Football Stars FootballStars | US$0,000001793 | -0,46% | 2,48% | - | US$4.225,67 | - |
| 6374 |  LeagueDAO LEAG | US$0,008639 | -2,34% | -26,42% | - | US$2.773,98 | - |
| 6375 |  Xtra Fund XTRA | US$0,0005567 | -1,34% | -14,38% | - | US$25.059,43 | - |
| 6376 |  HEdpAY HDP.ф | US$0,1643 | -0,42% | -6,13% | - | US$2.753,32 | - |
| 6377 |  Gstcoin GST | US$0,06717 | -0,68% | 21,32% | - | US$2.967,57 | - |
| 6378 |  Universe Coin UNIS | US$0,0005407 | 34,03% | -11,80% | - | US$2.691,19 | - |
| 6379 |  DYOR Token DYOR | US$0,000009193 | -3,46% | 13,84% | - | US$4.058,42 | - |
| 6380 |  PinkPanda PINKPANDA | US$0,000000006323 | 2,17% | 13,13% | - | US$5.021,59 | - |
| 6381 |  UNIMOON UNIMOON | US$0,000000000885 | 0,13% | -2,44% | - | US$1.606,91 | - |
| 6382 |  CAGE C4G3 | US$0,003048 | 10,04% | 15,51% | - | US$2.735,14 | - |
| 6383 |  Monsta Infinite STT | US$0,0005693 | 0,24% | -15,90% | - | US$5.321,97 | - |
| 6384 |  Arkadiko Finance DIKO | US$0,2199 | 9,90% | 7,27% | - | US$2.722,33 | - |
| 6385 |  Futura Finance FFT | US$0,0000008998 | 2,59% | 12,43% | - | US$5.295,13 | - |
| 6386 |  SIRIO SIR | US$0,000003537 | -4,69% | -0,03% | - | US$1.485,92 | - |
| 6387 |  Fairum FAI | US$0,5957 | -1,02% | -1,90% | - | US$2.680,77 | - |
| 6388 |  Revolution REV | US$1,27 | 18,56% | 10,08% | - | US$2.966,02 | - |
| 6389 |  Universal Floki Coin UFLOKI | US$0,00000001082 | -4,76% | -5,29% | - | US$3.669,47 | - |
| 6390 |  RIFI United RU | US$0,003311 | 0,07% | 0,85% | - | US$2.979,90 | - |
| 6391 |  Pagan Gods FUR | US$0,0003923 | 0,51% | 5,12% | - | US$5.197,77 | - |
| 6392 |  Yooshiba Inu $YSHIBAINU | US$0,000000001141 | -8,75% | -20,06% | - | US$4.630,59 | - |
| 6393 |  LaCucina LAC | US$0,1327 | -0,25% | 0,86% | - | US$2.590,22 | - |
| 6394 |  UltraSafe Token ULTRA | US$0,000000002074 | 1,14% | 8,54% | - | US$6.102,44 | - |
| 6395 |  GAMINGDOGE GAMINGDOGE | US$0,000000000021 | -0,21% | 5,69% | - | US$7.579,51 | - |
| 6396 |  Crypto Jackpot CJP | US$0,001081 | 1,42% | -0,18% | - | US$3.024,22 | - |
| 6397 |  Cyber Crystal CRYSTAL | US$0,2025 | -0,03% | -8,35% | - | US$20.025,42 | - |
| 6398 |  Pinknode PNODE | US$0,04771 | -2,95% | 15,83% | - | US$2.632,74 | - |
| 6399 |  KuramaInu KUNU | US$0,000000000001 | 8,48% | -68,35% | - | US$2.627,75 | - |
| 6400 |  MoneyTree MONEY | US$0,0002792 | 12,51% | -18,54% | - | US$3.044,74 | - |
Tabel di atas menampilkan halaman 128 dari total 194 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.