Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  iNFT Platform INFT | US$0,001006 | 4,47% | -2,95% | - | US$1.991,03 | - |
| 6552 |  Fren FREN | US$0,0000003537 | -15,12% | 15,03% | - | US$1.988,43 | - |
| 6553 |  GEMIT.app GEMIT | US$0,005130 | 0,32% | 0,39% | - | US$2.846,63 | - |
| 6554 |  FirstDoge FIRSTDOGE | US$0,000000000326 | 0,44% | 9,92% | - | US$2.460,00 | - |
| 6555 |  CATO CATO | US$0,002075 | 0,56% | 9,69% | - | US$1.973,48 | - |
| 6556 |  Hero Cat Key HCK | US$2,93 | -0,81% | -3,03% | - | US$8.107,27 | - |
| 6557 |  LinkSync SYNC | US$0,000000000407 | 0,46% | -23,13% | - | US$4.802,78 | - |
| 6558 |  Poopsicle POOP | US$0,01038 | 2,09% | 7,09% | - | US$1.936,49 | - |
| 6559 |  WFAIR WFAIR | US$0,007270 | 1,26% | -2,38% | - | US$1.960,28 | - |
| 6560 |  Wanaka Farm WAIRERE Token WAI | US$0,0004811 | 1,26% | 0,75% | - | US$3.742,09 | - |
| 6561 |  Cheesus CHEESUS | US$0,004270 | -3,53% | -6,29% | - | US$12.788,66 | - |
| 6562 |  Crypto Island CISLA | US$0,0000006957 | 1,59% | 6,62% | - | US$4.634,08 | - |
| 6563 |  HIPPO TOKEN HIP | US$0,000002517 | -1,80% | -6,84% | - | US$3.222,51 | - |
| 6564 |  ZilWall Paint ZPAINT | US$0,002307 | -2,81% | 1,35% | - | US$1.952,32 | - |
| 6565 |  Tiki Token TIKI | US$0,0003737 | 2,68% | -11,15% | - | US$2.361,07 | - |
| 6566 |  CFX Quantum CFXQ | US$0,007043 | 0,03% | -18,26% | - | US$1.953,48 | - |
| 6567 |  BecoSwap Token BECO | US$0,006512 | -1,61% | 7,13% | - | US$1.499,27 | - |
| 6568 |  Yearnlab YLB | US$0,002293 | 0,16% | 7,26% | - | US$2.030,51 | - |
| 6569 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 15,65% | 65,88% | - | US$2.463,47 | - |
| 6570 |  HUSH HUSH | US$0,002209 | 2,86% | -14,51% | - | US$8.875,07 | - |
| 6571 |  Piratera PIRA | US$0,009367 | -0,46% | -1,30% | - | US$7.215,39 | - |
| 6572 |  Fungie DAO FNG | US$0,3493 | -1,17% | -1,44% | - | US$4.721,77 | - |
| 6573 |  Shiba Interstellar SHINT | US$0,000000000172 | -2,01% | -19,56% | - | US$13.568,60 | - |
| 6574 |  Diamond Platform Token DPT | US$0,3976 | 0,00% | -2,82% | - | US$1.905,23 | - |
| 6575 |  FarmPoly POLY | US$0,01821 | -5,52% | -26,63% | - | US$3.730,13 | - |
| 6576 |  Harambe Protocol RIPH | US$0,002389 | -0,40% | 3,80% | - | US$1.935,73 | - |
| 6577 |  FoxGirl FOXGIRL | US$0,00000001285 | 2,59% | -5,02% | - | US$2.814,34 | - |
| 6578 |  DAIN DAIN | US$0,01076 | -3,67% | -20,10% | - | US$1.894,22 | - |
| 6579 |  LuxeRacing LUXE | US$0,0008669 | -0,18% | 10,43% | - | US$16.107,10 | - |
| 6580 |  Shibaken Finance SHIBAKEN | US$0,000000000013 | -0,99% | 14,34% | - | US$905,19 | - |
| 6581 |  KO RUNE - Rune.Game KO | US$0,6697 | 0,18% | 27,16% | - | US$1.879,53 | - |
| 6582 |  KingPad CROWN | US$2,14 | 0,91% | 6,15% | - | US$2.596,18 | - |
| 6583 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001827 | -14,21% | -29,73% | - | US$1.872,27 | - |
| 6584 |  AMATERAS AMT | US$0,02101 | -1,81% | 6,56% | - | US$5.566,12 | - |
| 6585 |  Shinjurai SHINJURAI | US$0,0006692 | -1,26% | -25,30% | - | US$1.848,29 | - |
| 6586 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000002100 | -3,75% | -7,47% | - | US$1.837,61 | - |
| 6587 |  First Eleven F11 | US$0,000000000622 | 5,17% | -9,00% | - | US$2.460,98 | - |
| 6588 |  Royal Chain ROYAL | US$0,00001468 | 0,85% | 18,31% | - | US$11.116,47 | - |
| 6589 |  Qubism QUB | US$0,001306 | 1,21% | -1,81% | - | US$2.401,22 | - |
| 6590 |  CenterPrime CPX | US$0,7904 | 6,04% | -33,64% | - | US$1.837,39 | - |
| 6591 |  AceD ACED | US$0,0001772 | 79,38% | 6,94% | - | US$3.068,91 | - |
| 6592 |  Smart Marketing Token SMT | US$0,2992 | 0,00% | -5,10% | - | US$1.821,61 | - |
| 6593 |  Ascend ACE | US$0,00000001419 | -1,20% | 20,06% | - | US$1.814,58 | - |
| 6594 |  Yearn Cash YFIC | US$31,30 | -5,18% | -6,57% | - | US$1.813,74 | - |
| 6595 |  Tremendous Coin TMDS | US$0,6694 | -0,68% | -1,55% | - | US$1.711,55 | - |
| 6596 |  SafeCap Token SFC | US$0,0006003 | 0,00% | 100,07% | - | US$1.808,18 | - |
| 6597 |  TMETA TMT | US$0,0000008131 | -0,74% | -3,61% | - | US$2.197,31 | - |
| 6598 |  Melo Token MELO | US$0,0000003975 | 28,99% | 17,43% | - | US$1.803,90 | - |
| 6599 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,001967 | -1,36% | -8,77% | - | US$2.832,63 | - |
| 6600 |  Meliora MORA | US$0,2601 | -3,12% | 1,33% | - | US$1.947,36 | - |
Tabel di atas menampilkan halaman 132 dari total 194 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.