Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Algebra ALGB | US$0,01159 | -0,18% | -8,79% | - | US$1.786,22 | - |
| 6602 |  FlokiGainz GAINZ | US$0,0003295 | 5,17% | 25,31% | - | US$2.524,54 | - |
| 6603 |  AvaxDAO AVAXD | US$0,001065 | 97,49% | -99,96% | - | US$1.781,94 | - |
| 6604 |  Delta DELTA | US$2,27 | -0,01% | 11,91% | - | US$1.772,33 | - |
| 6605 |  Meta Apes MAPES | US$0,001952 | -2,57% | -24,90% | - | US$1.779,36 | - |
| 6606 |  Swanlana SWAN | US$0,004566 | 8,84% | 16,57% | - | US$1.774,04 | - |
| 6607 |  La Casa De Papel LCDP | US$0,000003572 | -12,28% | 64,59% | - | US$1.834,26 | - |
| 6608 |  HoneyBee BEE | US$0,4525 | 6,77% | 2,96% | - | US$9.874,49 | - |
| 6609 |  Rari Games RARI | US$0,0001101 | -14,37% | -54,85% | - | US$4.461,15 | - |
| 6610 |  Good Bridging GB | US$0,05255 | -3,93% | 35,73% | - | US$1.767,31 | - |
| 6611 |  Naffiti NAFF | US$0,02117 | -0,10% | 0,00% | - | US$9.053,75 | - |
| 6612 |  ACryptoS ACS | US$3,85 | -0,23% | 2,16% | - | US$1.879,39 | - |
| 6613 |  SHD CASH SHDC | US$0,0001167 | 28,27% | 18,89% | - | US$1.755,53 | - |
| 6614 |  CoShi Inu COSHI | US$0,000000002310 | -5,84% | 27,76% | - | US$1.783,17 | - |
| 6615 |  ELIS XLS | US$0,3423 | -0,67% | -2,83% | - | US$1.757,70 | - |
| 6616 |  Dough DOUGH | US$0,001560 | 2,22% | 6,06% | - | US$2.170,62 | - |
| 6617 |  Zada ZADA | US$0,000003963 | 0,46% | 4,07% | - | US$19.337,45 | - |
| 6618 |  Stay In Destiny World SIW | US$0,03119 | -0,44% | -4,03% | - | US$3.069,38 | - |
| 6619 |  Shinji Inu SHINJI | US$0,000000000000 | -1,19% | -7,78% | - | US$1.738,57 | - |
| 6620 |  Seedling SDLN | US$0,06292 | 1,36% | 5,15% | - | US$8.756,01 | - |
| 6621 |  Nio tokenized stock FTX NIO | US$20,85 | 0,00% | 27,13% | - | US$1.740,24 | - |
| 6622 |  DRIVENx DVX | US$0,007608 | -0,43% | -9,09% | - | US$2.639,47 | - |
| 6623 |  Husky HUSKY | US$0,000000000944 | 4,33% | 18,38% | - | US$1.725,85 | - |
| 6624 |  AAptitude AAPT | US$0,00002168 | 0,82% | 4,33% | - | US$2.317,75 | - |
| 6625 |  iBG Finance IBG | US$0,09915 | 0,21% | -0,21% | - | US$8.677,60 | - |
| 6626 |  Spectra SPC | US$0,0001448 | 18,15% | 25,86% | - | US$2.139,86 | - |
| 6627 |  Avaware USD AUSD | US$0,9932 | -0,83% | 0,29% | - | US$1.722,80 | - |
| 6628 |  Krypto Kitty KTY | US$0,00000004257 | 3,85% | 6,16% | - | US$4.652,39 | - |
| 6629 |  Hearts HEART | US$0,03731 | -0,12% | 6,48% | - | US$1.711,61 | - |
| 6630 |  Fisher Vs Pirate FVP | US$0,01871 | 0,79% | -9,44% | - | US$3.399,54 | - |
| 6631 |  PlaceWar GEAR | US$0,0001200 | 0,08% | -12,95% | - | US$4.973,17 | - |
| 6632 |  Moola Celo mCELO | US$3,06 | -0,23% | 19,64% | - | US$1.700,70 | - |
| 6633 |  SparkLab Spark | US$0,0005621 | 0,22% | 0,52% | - | US$2.360,20 | - |
| 6634 |  Pet Games PETG | US$0,00007392 | -25,39% | 29,95% | - | US$1.717,31 | - |
| 6635 |  IterationSyndicate ITS | US$14,62 | -3,65% | -6,58% | - | US$1.688,44 | - |
| 6636 |  bePAY Finance BECOIN | US$0,02311 | -7,14% | -20,21% | - | US$3.614,61 | - |
| 6637 |  DreamDAO DREAM | US$6,71 | -2,09% | 1,39% | - | US$45.550,84 | - |
| 6638 |  Matrix Labs MATRIX | US$0,05121 | -1,60% | 9,13% | - | US$2.844,66 | - |
| 6639 |  Pollux Coin POX | US$0,1262 | 0,93% | -7,35% | - | US$1.676,04 | - |
| 6640 |  Balisari BST | US$0,003134 | 0,19% | 0,44% | - | US$1.674,44 | - |
| 6641 |  1Doge 1DOGE | US$0,0001761 | -3,29% | 2,37% | - | US$1.722,44 | - |
| 6642 |  happy birthday coin HBDC | US$0,008241 | 1,45% | 12,88% | - | US$1.671,32 | - |
| 6643 |  KingMoney KIM | US$25,32 | 0,90% | 12,24% | - | US$1.674,15 | - |
| 6644 |  SoMee Advertising Token SAT | US$0,003025 | 2,89% | 4,06% | - | US$1.659,77 | - |
| 6645 |  DogeVille DVILLE | US$0,000006171 | -0,47% | 0,54% | - | US$1.743,97 | - |
| 6646 |  Mistel Finance MISTEL | US$0,00002500 | 5,41% | -70,96% | - | US$1.656,46 | - |
| 6647 |  The Dynasty DYT | US$0,002215 | 1,60% | -4,41% | - | US$2.506,59 | - |
| 6648 |  CocktailBar COC | US$38,46 | 0,76% | -9,74% | - | US$1.650,44 | - |
| 6649 |  OCRA OCRA | US$0,03073 | 381,50% | 27,00% | - | US$1.993,17 | - |
| 6650 |  BSCWIN Bulls BSCWIN | US$0,03532 | 4,35% | -3,12% | - | US$3.929,53 | - |
Tabel di atas menampilkan halaman 133 dari total 194 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.