Data Historis Harga Kripto 19/03/2022
Daftar harga kripto yang direkam pada tanggal 19/03/2022, mencakup 9.661 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 1,66% | 17,55% | - | US$6.415,40 | - |
| 6452 |  Kitsumon $KMC | US$0,0002425 | 0,83% | -42,61% | - | US$34.923,23 | - |
| 6453 |  Emrals EMRALS | US$0,01699 | -0,11% | -5,74% | - | US$2.408,93 | - |
| 6454 |  Ethera Black ETB | US$0,000000000071 | -0,01% | 10,52% | - | US$17.394,91 | - |
| 6455 |  Shinomics SHIN | US$0,000000004478 | 1,73% | -94,01% | - | US$2.393,02 | - |
| 6456 |  LimitSwap LIMIT | US$20,24 | 10,23% | 4,90% | - | US$2.376,12 | - |
| 6457 |  CPUcoin CPU | US$0,1064 | -14,96% | -34,52% | - | US$2.373,89 | - |
| 6458 |  xToken XTK | US$0,01525 | -4,92% | -10,84% | - | US$2.366,45 | - |
| 6459 |  IDLE Token IDLE | US$0,01846 | -7,73% | -54,26% | - | US$4.728,94 | - |
| 6460 |  Lucky Unicorn Token L99 | US$0,001614 | -4,01% | -5,91% | - | US$6.762,16 | - |
| 6461 |  Omni Cash OCA$H | US$0,05399 | -1,35% | -13,21% | - | US$8.841,20 | - |
| 6462 |  Orica ORI | US$0,01585 | -9,50% | -14,22% | - | US$3.759,65 | - |
| 6463 |  VYNK CHAIN VYNC | US$0,1048 | -3,83% | -10,83% | - | US$8.128,86 | - |
| 6464 |  Meta Club CLUB | US$0,0001265 | 0,59% | -46,48% | - | US$4.121,91 | - |
| 6465 |  Trapeza Protocol FIDL | US$7,80 | -3,26% | -23,74% | - | US$17.652,69 | - |
| 6466 |  Marsan Exchange token MRS | US$0,02275 | 4,59% | 19,38% | - | US$2.337,07 | - |
| 6467 |  Gbox GBOX | US$0,002916 | -1,90% | -15,46% | - | US$4.914,75 | - |
| 6468 |  Kaco Finance KAC | US$0,03564 | 6,78% | -0,57% | - | US$2.405,86 | - |
| 6469 |  Relbit RLB | US$0,01000 | 0,07% | 0,02% | - | US$2.337,23 | - |
| 6470 |  Mover MOVE | US$0,3878 | -0,99% | 34,88% | - | US$2.327,22 | - |
| 6471 |  Baby Squid Game BSG | US$0,0000002597 | -18,91% | -7,10% | - | US$2.482,60 | - |
| 6472 |  Fantom Oasis FTMO | US$0,02009 | -0,06% | 12,63% | - | US$2.269,19 | - |
| 6473 |  Pirate Coin Games PirateCoin☠ | US$0,000000000005 | 0,32% | 14,72% | - | US$7.098,67 | - |
| 6474 |  Ferret FRT | US$0,002393 | 7,68% | -0,06% | - | US$3.587,70 | - |
| 6475 |  Pundi X PURSE PURSE | US$0,0008185 | -0,56% | -4,34% | - | US$2.644,63 | - |
| 6476 |  Finance.Vote FVT | US$0,007040 | -0,49% | 10,65% | - | US$2.268,47 | - |
| 6477 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001102 | -11,02% | -19,96% | - | US$2.429,10 | - |
| 6478 |  Pocket PCKT | US$0,000005967 | -3,36% | 5,62% | - | US$2.436,83 | - |
| 6479 |  Mango Finance MANGO | US$0,002263 | -4,43% | 13,21% | - | US$2.598,23 | - |
| 6480 |  Luto Cash LUTO | US$0,0009458 | -3,28% | 0,00% | - | US$7.118,72 | - |
| 6481 |  AnpanSwap ANPAN | US$0,003614 | 0,03% | -0,58% | - | US$2.253,73 | - |
| 6482 |  TYCHE Lotto TYCHE | US$0,005301 | -22,04% | 0,70% | - | US$2.177,61 | - |
| 6483 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004475 | 4,24% | 25,35% | - | US$2.244,34 | - |
| 6484 |  Gric Coin GC | US$0,2354 | 0,03% | 14,43% | - | US$2.235,29 | - |
| 6485 |  Munch Token MUNCH | US$0,00000003010 | 3,11% | 28,97% | - | US$2.569,29 | - |
| 6486 |  Chemix Ecology Governance Token KUN | US$0,1343 | -4,07% | -20,46% | - | US$2.236,86 | - |
| 6487 |  Xriba XRA | US$0,01240 | 6,80% | 12,73% | - | US$2.224,21 | - |
| 6488 |  Regular Presale REGU | US$0,006360 | -4,29% | -9,95% | - | US$8.913,01 | - |
| 6489 |  Cherish CHC | US$0,2442 | 2,98% | 0,00% | - | US$5.311,33 | - |
| 6490 |  Vira-lata Finance REAU | US$0,000000002439 | 18,49% | 26,29% | - | US$3.435,95 | - |
| 6491 |  AstroSpaces.io SPACES | US$0,000001938 | 1,63% | 9,61% | - | US$3.381,77 | - |
| 6492 |  Helkin HK | US$3,85 | -1,56% | -6,32% | - | US$4.218,64 | - |
| 6493 |  Hare Token HARE | US$0,000000000000 | 0,57% | 4,97% | - | US$3.413,41 | - |
| 6494 |  Maison Capital MSN | US$0,2259 | -1,54% | -6,70% | - | US$3.000,43 | - |
| 6495 |  LeapableIO LEA | US$0,006837 | -4,97% | -18,04% | - | US$2.668,90 | - |
| 6496 |  FLOOF FLOOF | US$0,00001995 | 24,77% | 73,98% | - | US$2.157,47 | - |
| 6497 |  The Flash Currency TFC | US$0,00007290 | 7,92% | -35,34% | - | US$2.066,54 | - |
| 6498 |  AMPnet Asset Platform and Exchange AAPX | US$0,3862 | -1,66% | 35,26% | - | US$2.144,54 | - |
| 6499 |  3X Long OKB Token OKBBULL | US$7,14 | 1,67% | 47,30% | - | US$2.150,28 | - |
| 6500 |  Apollo Coin APX | US$0,000000001315 | -2,35% | -4,45% | - | US$10.766,14 | - |
Tabel di atas menampilkan halaman 130 dari total 194 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.